CSCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	35.99	35.99	35.99	35.99	35.99	-2.91%
Oct 13, 2026	37.07	37.07	37.07	37.07	37.07	-0.83%
Oct 12, 2026	37.38	37.38	37.38	37.38	37.38	-1.50%
Oct 9, 2026	37.95	37.95	37.95	37.95	37.95	1.34%
Oct 8, 2026	37.45	37.45	37.45	37.45	37.45	-1.03%
Oct 7, 2026	37.84	37.84	37.84	37.84	37.84	-2.02%
Oct 6, 2026	38.62	38.62	38.62	38.62	38.62	-1.58%
Oct 5, 2026	39.24	39.24	39.24	39.24	39.24	0.72%
Oct 2, 2026	38.96	38.96	38.96	38.96	38.96	1.35%
Oct 1, 2026	38.44	38.44	38.44	38.44	38.44	-0.18%
Sep 30, 2026	38.51	38.51	38.51	38.51	38.51	-0.13%
Sep 29, 2026	38.56	38.56	38.56	38.56	38.56	-0.18%
Sep 28, 2026	38.63	38.63	38.63	38.63	38.63	-0.77%
Sep 25, 2026	38.93	38.93	38.93	38.93	38.93	-0.49%
Sep 24, 2026	39.12	39.12	39.12	39.12	39.12	0.64%
Sep 23, 2026	38.87	38.87	38.87	38.87	38.87	-1.69%
Sep 22, 2026	39.54	39.54	39.54	39.54	39.54	0.74%
Sep 21, 2026	39.25	39.25	39.25	39.25	39.25	0.90%
Sep 18, 2026	38.90	38.90	38.90	38.90	38.90	-0.13%
Sep 17, 2026	38.95	38.95	38.95	38.95	38.95	1.35%
Sep 16, 2026	38.43	38.43	38.43	38.43	38.43	0.16%
Sep 15, 2026	38.37	38.37	38.37	38.37	38.37	-0.70%
Sep 14, 2026	38.64	38.64	38.64	38.64	38.64	-1.23%
Sep 11, 2026	39.12	39.12	39.12	39.12	39.12	0.98%
Sep 10, 2026	38.74	38.74	38.74	38.74	38.74	-1.80%
Sep 9, 2026	39.45	39.45	39.45	39.45	39.45	-2.06%
Sep 8, 2026	40.28	40.28	40.28	40.28	40.28	0.45%
Sep 4, 2026	40.10	40.10	40.10	40.10	40.10	0.40%
Sep 3, 2026	39.94	39.94	39.94	39.94	39.94	0.81%
Sep 2, 2026	39.62	39.62	39.62	39.62	39.62	0.71%
Sep 1, 2026	39.34	39.34	39.34	39.34	39.34	-1.87%
Aug 31, 2026	40.09	40.09	40.09	40.09	40.09	-0.79%
Aug 28, 2026	40.41	40.41	40.41	40.41	40.41	-3.21%
Aug 27, 2026	41.75	41.75	41.75	41.75	41.75	0.34%
Aug 26, 2026	41.61	41.61	41.61	41.61	41.61	0.34%
Aug 25, 2026	41.47	41.47	41.47	41.47	41.47	0.56%
Aug 24, 2026	41.24	41.24	41.24	41.24	41.24	-1.53%
Aug 21, 2026	41.88	41.88	41.88	41.88	41.88	0.43%
Aug 20, 2026	41.70	41.70	41.70	41.70	41.70	-1.28%
Aug 19, 2026	42.24	42.24	42.24	42.24	42.24	0.57%
Aug 18, 2026	42.00	42.00	42.00	42.00	42.00	-3.14%
Aug 17, 2026	43.36	43.36	43.36	43.36	43.36	0.37%
Aug 14, 2026	43.20	43.20	43.20	43.20	43.20	0.75%
Aug 13, 2026	42.88	42.88	42.88	42.88	42.88	-0.72%
Aug 12, 2026	43.19	43.19	43.19	43.19	43.19	1.72%
Aug 11, 2026	42.46	42.46	42.46	42.46	42.46	-0.14%
Aug 10, 2026	42.52	42.52	42.52	42.52	42.52	0.07%
Aug 7, 2026	42.49	42.49	42.49	42.49	42.49	1.99%
Aug 6, 2026	41.66	41.66	41.66	41.66	41.66	-0.45%
Aug 5, 2026	41.85	41.85	41.85	41.85	41.85	-0.07%