CSCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	41.61	41.61	41.61	41.61	41.61	0.34%
Aug 25, 2026	41.47	41.47	41.47	41.47	41.47	0.56%
Aug 24, 2026	41.24	41.24	41.24	41.24	41.24	-1.53%
Aug 21, 2026	41.88	41.88	41.88	41.88	41.88	0.43%
Aug 20, 2026	41.70	41.70	41.70	41.70	41.70	-1.28%
Aug 19, 2026	42.24	42.24	42.24	42.24	42.24	0.57%
Aug 18, 2026	42.00	42.00	42.00	42.00	42.00	-3.14%
Aug 17, 2026	43.36	43.36	43.36	43.36	43.36	0.37%
Aug 14, 2026	43.20	43.20	43.20	43.20	43.20	0.75%
Aug 13, 2026	42.88	42.88	42.88	42.88	42.88	-0.72%
Aug 12, 2026	43.19	43.19	43.19	43.19	43.19	1.72%
Aug 11, 2026	42.46	42.46	42.46	42.46	42.46	-0.14%
Aug 10, 2026	42.52	42.52	42.52	42.52	42.52	0.07%
Aug 7, 2026	42.49	42.49	42.49	42.49	42.49	1.99%
Aug 6, 2026	41.66	41.66	41.66	41.66	41.66	-0.45%
Aug 5, 2026	41.85	41.85	41.85	41.85	41.85	-0.07%
Aug 4, 2026	41.88	41.88	41.88	41.88	41.88	2.27%
Aug 3, 2026	40.95	40.95	40.95	40.95	40.95	2.20%
Jul 31, 2026	40.07	40.07	40.07	40.07	40.07	-0.17%
Jul 30, 2026	40.14	40.14	40.14	40.14	40.14	4.12%
Jul 29, 2026	38.55	38.55	38.55	38.55	38.55	-3.31%
Jul 28, 2026	39.87	39.87	39.87	39.87	39.87	-1.21%
Jul 27, 2026	40.36	40.36	40.36	40.36	40.36	0.22%
Jul 24, 2026	40.27	40.27	40.27	40.27	40.27	-1.95%
Jul 23, 2026	41.07	41.07	41.07	41.07	41.07	-0.58%
Jul 22, 2026	41.31	41.31	41.31	41.31	41.31	-0.79%
Jul 21, 2026	41.64	41.64	41.64	41.64	41.64	2.49%
Jul 20, 2026	40.63	40.63	40.63	40.63	40.63	-0.66%
Jul 17, 2026	40.90	40.90	40.90	40.90	40.90	0.22%
Jul 16, 2026	40.81	40.81	40.81	40.81	40.81	-2.06%
Jul 15, 2026	41.67	41.67	41.67	41.67	41.67	0.07%
Jul 14, 2026	41.64	41.64	41.64	41.64	41.64	0.56%
Jul 13, 2026	41.41	41.41	41.41	41.41	41.41	-1.83%
Jul 10, 2026	42.18	42.18	42.18	42.18	42.18	-1.08%
Jul 9, 2026	42.64	42.64	42.64	42.64	42.64	2.06%
Jul 8, 2026	41.78	41.78	41.78	41.78	41.78	-0.64%
Jul 7, 2026	42.05	42.05	42.05	42.05	42.05	-1.15%
Jul 6, 2026	42.54	42.54	42.54	42.54	42.54	-0.09%
Jul 2, 2026	42.58	42.58	42.58	42.58	42.58	-1.82%
Jul 1, 2026	43.37	43.37	43.37	43.37	43.37	-1.68%
Jun 30, 2026	44.11	44.11	44.11	44.11	44.11	0.80%
Jun 29, 2026	43.76	43.76	43.76	43.76	43.76	0.55%
Jun 26, 2026	43.52	43.52	43.52	43.52	43.52	-0.62%
Jun 25, 2026	43.79	43.79	43.79	43.79	43.79	1.60%
Jun 24, 2026	43.10	43.10	43.10	43.10	43.10	0.51%
Jun 23, 2026	42.88	42.88	42.88	42.88	42.88	-2.41%
Jun 22, 2026	43.94	43.94	43.94	43.94	43.94	0.53%
Jun 18, 2026	43.71	43.71	43.71	43.71	43.71	2.85%
Jun 17, 2026	42.50	42.50	42.50	42.50	42.50	-0.28%
Jun 16, 2026	42.62	42.62	42.62	42.62	42.62	-1.25%