CSCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	41.78	41.78	41.78	41.78	41.78	-0.64%
Jul 7, 2026	42.05	42.05	42.05	42.05	42.05	-1.15%
Jul 6, 2026	42.54	42.54	42.54	42.54	42.54	-0.09%
Jul 2, 2026	42.58	42.58	42.58	42.58	42.58	-1.82%
Jul 1, 2026	43.37	43.37	43.37	43.37	43.37	-1.68%
Jun 30, 2026	44.11	44.11	44.11	44.11	44.11	0.80%
Jun 29, 2026	43.76	43.76	43.76	43.76	43.76	0.55%
Jun 26, 2026	43.52	43.52	43.52	43.52	43.52	-0.62%
Jun 25, 2026	43.79	43.79	43.79	43.79	43.79	1.60%
Jun 24, 2026	43.10	43.10	43.10	43.10	43.10	0.51%
Jun 23, 2026	42.88	42.88	42.88	42.88	42.88	-2.41%
Jun 22, 2026	43.94	43.94	43.94	43.94	43.94	0.53%
Jun 18, 2026	43.71	43.71	43.71	43.71	43.71	2.85%
Jun 17, 2026	42.50	42.50	42.50	42.50	42.50	-0.28%
Jun 16, 2026	42.62	42.62	42.62	42.62	42.62	-1.25%
Jun 15, 2026	43.16	43.16	43.16	43.16	43.16	1.62%
Jun 12, 2026	42.47	42.47	42.47	42.47	42.47	0.57%
Jun 11, 2026	42.23	42.23	42.23	42.23	42.23	4.40%
Jun 10, 2026	40.45	40.45	40.45	40.45	40.45	-1.89%
Jun 9, 2026	41.23	41.23	41.23	41.23	41.23	0.51%
Jun 8, 2026	41.02	41.02	41.02	41.02	41.02	1.06%
Jun 5, 2026	40.59	40.59	40.59	40.59	40.59	-4.58%
Jun 4, 2026	42.54	42.54	42.54	42.54	42.54	1.38%
Jun 3, 2026	41.96	41.96	41.96	41.96	41.96	-0.87%
Jun 2, 2026	42.33	42.33	42.33	42.33	42.33	1.88%
Jun 1, 2026	41.55	41.55	41.55	41.55	41.55	-0.19%
May 29, 2026	41.63	41.63	41.63	41.63	41.63	-0.64%
May 28, 2026	41.90	41.90	41.90	41.90	41.90	1.50%
May 27, 2026	41.28	41.28	41.28	41.28	41.28	-0.19%
May 26, 2026	41.36	41.36	41.36	41.36	41.36	2.07%
May 22, 2026	40.52	40.52	40.52	40.52	40.52	0.40%
May 21, 2026	40.36	40.36	40.36	40.36	40.36	1.64%
May 20, 2026	39.71	39.71	39.71	39.71	39.71	3.09%
May 19, 2026	38.52	38.52	38.52	38.52	38.52	-0.82%
May 18, 2026	38.84	38.84	38.84	38.84	38.84	-2.02%
May 15, 2026	39.64	39.64	39.64	39.64	39.64	-3.29%
May 14, 2026	40.99	40.99	40.99	40.99	40.99	1.11%
May 13, 2026	40.54	40.54	40.54	40.54	40.54	0.12%
May 12, 2026	40.49	40.49	40.49	40.49	40.49	-1.03%
May 11, 2026	40.91	40.91	40.91	40.91	40.91	2.30%
May 8, 2026	39.99	39.99	39.99	39.99	39.99	0.58%
May 7, 2026	39.76	39.76	39.76	39.76	39.76	-1.51%
May 6, 2026	40.37	40.37	40.37	40.37	40.37	3.01%
May 5, 2026	39.19	39.19	39.19	39.19	39.19	2.62%
May 4, 2026	38.19	38.19	38.19	38.19	38.19	-0.39%
May 1, 2026	38.34	38.34	38.34	38.34	38.34	0.24%
Apr 30, 2026	38.25	38.25	38.25	38.25	38.25	3.69%
Apr 29, 2026	36.89	36.89	36.89	36.89	36.89	1.04%
Apr 28, 2026	36.51	36.51	36.51	36.51	36.51	-3.05%
Apr 27, 2026	37.66	37.66	37.66	37.66	37.66	-0.58%