CSCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	38.25	38.25	38.25	38.25	38.25	3.69%
Apr 29, 2026	36.89	36.89	36.89	36.89	36.89	1.04%
Apr 28, 2026	36.51	36.51	36.51	36.51	36.51	-3.05%
Apr 27, 2026	37.66	37.66	37.66	37.66	37.66	-0.58%
Apr 24, 2026	37.88	37.88	37.88	37.88	37.88	0.66%
Apr 23, 2026	37.63	37.63	37.63	37.63	37.63	-0.61%
Apr 22, 2026	37.86	37.86	37.86	37.86	37.86	0.69%
Apr 21, 2026	37.60	37.60	37.60	37.60	37.60	-1.44%
Apr 20, 2026	38.15	38.15	38.15	38.15	38.15	1.19%
Apr 17, 2026	37.70	37.70	37.70	37.70	37.70	2.28%
Apr 16, 2026	36.86	36.86	36.86	36.86	36.86	0.38%
Apr 15, 2026	36.72	36.72	36.72	36.72	36.72	-
Apr 14, 2026	36.72	36.72	36.72	36.72	36.72	1.80%
Apr 13, 2026	36.07	36.07	36.07	36.07	36.07	2.07%
Apr 10, 2026	35.34	35.34	35.34	35.34	35.34	-0.08%
Apr 9, 2026	35.37	35.37	35.37	35.37	35.37	0.71%
Apr 8, 2026	35.12	35.12	35.12	35.12	35.12	4.80%
Apr 7, 2026	33.51	33.51	33.51	33.51	33.51	0.12%
Apr 6, 2026	33.47	33.47	33.47	33.47	33.47	0.51%
Apr 2, 2026	33.30	33.30	33.30	33.30	33.30	1.19%
Apr 1, 2026	32.91	32.91	32.91	32.91	32.91	1.11%
Mar 31, 2026	32.55	32.55	32.55	32.55	32.55	5.31%
Mar 30, 2026	30.91	30.91	30.91	30.91	30.91	-2.58%
Mar 27, 2026	31.73	31.73	31.73	31.73	31.73	-2.52%
Mar 26, 2026	32.55	32.55	32.55	32.55	32.55	-3.56%
Mar 25, 2026	33.75	33.75	33.75	33.75	33.75	1.11%
Mar 24, 2026	33.38	33.38	33.38	33.38	33.38	0.60%
Mar 23, 2026	33.18	33.18	33.18	33.18	33.18	2.25%
Mar 20, 2026	32.45	32.45	32.45	32.45	32.45	-3.54%
Mar 19, 2026	33.64	33.64	33.64	33.64	33.64	1.33%
Mar 18, 2026	33.20	33.20	33.20	33.20	33.20	-1.45%
Mar 17, 2026	33.69	33.69	33.69	33.69	33.69	1.05%
Mar 16, 2026	33.34	33.34	33.34	33.34	33.34	1.25%
Mar 13, 2026	32.93	32.93	32.93	32.93	32.93	-0.54%
Mar 12, 2026	33.11	33.11	33.11	33.11	33.11	-3.61%
Mar 11, 2026	34.35	34.35	34.35	34.35	34.35	0.17%
Mar 10, 2026	34.29	34.29	34.29	34.29	34.29	0.32%
Mar 9, 2026	34.18	34.18	34.18	34.18	34.18	2.24%
Mar 6, 2026	33.43	33.43	33.43	33.43	33.43	-3.21%
Mar 5, 2026	34.54	34.54	34.54	34.54	34.54	-2.04%
Mar 4, 2026	35.26	35.26	35.26	35.26	35.26	0.89%
Mar 3, 2026	34.95	34.95	34.95	34.95	34.95	-3.00%
Mar 2, 2026	36.03	36.03	36.03	36.03	36.03	1.09%
Feb 27, 2026	35.64	35.64	35.64	35.64	35.64	-1.33%
Feb 26, 2026	36.12	36.12	36.12	36.12	36.12	0.67%
Feb 25, 2026	35.88	35.88	35.88	35.88	35.88	0.17%
Feb 24, 2026	35.82	35.82	35.82	35.82	35.82	1.47%
Feb 23, 2026	35.30	35.30	35.30	35.30	35.30	-1.64%
Feb 20, 2026	35.89	35.89	35.89	35.89	35.89	0.06%
Feb 19, 2026	35.87	35.87	35.87	35.87	35.87	0.08%