Columbia Aggressive Growth 529 Portfolio (CSCTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.17
+0.10 (0.31%)
Apr 25, 2025, 4:00 PM EDT
CSCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | - |
| Apr 29, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.40% |
| Apr 28, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.28% |
| Apr 25, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.31% |
| Apr 24, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 1.20% |
| Apr 23, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.80% |
| Apr 22, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 1.19% |
| Apr 21, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -1.11% |
| Apr 17, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.16% |
| Apr 16, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.60% |
| Apr 15, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.06% |
| Apr 14, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.86% |
| Apr 11, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.77% |
| Apr 10, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -1.83% |
| Apr 9, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 4.08% |
| Apr 8, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.01% |
| Apr 7, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -1.51% |
| Apr 4, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -2.26% |
| Apr 3, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -2.30% |
| Apr 2, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.37% |
| Apr 1, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.28% |
| Mar 31, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.15% |
| Mar 28, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.74% |
| Mar 27, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.18% |
| Mar 26, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.64% |
| Mar 25, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.06% |
| Mar 24, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.61% |
| Mar 21, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.12% |
| Mar 20, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.12% |
| Mar 19, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.65% |
| Mar 18, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.34% |
| Mar 17, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.49% |
| Mar 14, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 1.03% |
| Mar 13, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.59% |
| Mar 12, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.12% |
| Mar 11, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.43% |
| Mar 10, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -1.13% |
| Mar 7, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.28% |
| Mar 6, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.79% |
| Mar 5, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0.61% |
| Mar 4, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.61% |
| Mar 3, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.75% |
| Feb 28, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.76% |
| Feb 27, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.84% |
| Feb 26, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.15% |
| Feb 25, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.15% |
| Feb 24, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.15% |
| Feb 21, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -0.69% |
| Feb 20, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.12% |
| Feb 19, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | - |