CSCTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	38.91	38.91	38.91	38.91	38.91	0.18%
Aug 26, 2026	38.84	38.84	38.84	38.84	38.84	-
Aug 25, 2026	38.84	38.84	38.84	38.84	38.84	0.34%
Aug 24, 2026	38.71	38.71	38.71	38.71	38.71	-0.10%
Aug 21, 2026	38.75	38.75	38.75	38.75	38.75	0.26%
Aug 20, 2026	38.65	38.65	38.65	38.65	38.65	-0.51%
Aug 19, 2026	38.85	38.85	38.85	38.85	38.85	0.31%
Aug 18, 2026	38.73	38.73	38.73	38.73	38.73	-0.54%
Aug 17, 2026	38.94	38.94	38.94	38.94	38.94	-0.28%
Aug 14, 2026	39.05	39.05	39.05	39.05	39.05	-0.08%
Aug 13, 2026	39.08	39.08	39.08	39.08	39.08	0.33%
Aug 12, 2026	38.95	38.95	38.95	38.95	38.95	0.21%
Aug 11, 2026	38.87	38.87	38.87	38.87	38.87	-0.03%
Aug 10, 2026	38.88	38.88	38.88	38.88	38.88	-0.26%
Aug 7, 2026	38.98	38.98	38.98	38.98	38.98	0.54%
Aug 6, 2026	38.77	38.77	38.77	38.77	38.77	-0.28%
Aug 5, 2026	38.88	38.88	38.88	38.88	38.88	-0.03%
Aug 4, 2026	38.89	38.89	38.89	38.89	38.89	1.07%
Aug 3, 2026	38.48	38.48	38.48	38.48	38.48	0.73%
Jul 31, 2026	38.20	38.20	38.20	38.20	38.20	-0.03%
Jul 30, 2026	38.21	38.21	38.21	38.21	38.21	0.79%
Jul 29, 2026	37.91	37.91	37.91	37.91	37.91	-0.89%
Jul 28, 2026	38.25	38.25	38.25	38.25	38.25	0.24%
Jul 27, 2026	38.16	38.16	38.16	38.16	38.16	0.21%
Jul 24, 2026	38.08	38.08	38.08	38.08	38.08	0.13%
Jul 23, 2026	38.03	38.03	38.03	38.03	38.03	-0.63%
Jul 22, 2026	38.27	38.27	38.27	38.27	38.27	-0.16%
Jul 21, 2026	38.33	38.33	38.33	38.33	38.33	0.42%
Jul 20, 2026	38.17	38.17	38.17	38.17	38.17	-0.31%
Jul 17, 2026	38.29	38.29	38.29	38.29	38.29	-0.42%
Jul 16, 2026	38.45	38.45	38.45	38.45	38.45	-0.16%
Jul 15, 2026	38.51	38.51	38.51	38.51	38.51	0.31%
Jul 14, 2026	38.39	38.39	38.39	38.39	38.39	0.37%
Jul 13, 2026	38.25	38.25	38.25	38.25	38.25	-0.55%
Jul 10, 2026	38.46	38.46	38.46	38.46	38.46	0.13%
Jul 9, 2026	38.41	38.41	38.41	38.41	38.41	0.52%
Jul 8, 2026	38.21	38.21	38.21	38.21	38.21	-0.34%
Jul 7, 2026	38.34	38.34	38.34	38.34	38.34	-0.52%
Jul 6, 2026	38.54	38.54	38.54	38.54	38.54	0.42%
Jul 2, 2026	38.38	38.38	38.38	38.38	38.38	0.13%
Jul 1, 2026	38.33	38.33	38.33	38.33	38.33	-0.23%
Jun 30, 2026	38.42	38.42	38.42	38.42	38.42	0.10%
Jun 29, 2026	38.38	38.38	38.38	38.38	38.38	0.42%
Jun 26, 2026	38.22	38.22	38.22	38.22	38.22	0.08%
Jun 25, 2026	38.19	38.19	38.19	38.19	38.19	0.16%
Jun 24, 2026	38.13	38.13	38.13	38.13	38.13	0.21%
Jun 23, 2026	38.05	38.05	38.05	38.05	38.05	-0.63%
Jun 22, 2026	38.29	38.29	38.29	38.29	38.29	-0.21%
Jun 18, 2026	38.37	38.37	38.37	38.37	38.37	0.63%
Jun 17, 2026	38.13	38.13	38.13	38.13	38.13	-0.81%