CSCTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	38.41	38.41	38.41	38.41	38.41	0.52%
Jul 8, 2026	38.21	38.21	38.21	38.21	38.21	-0.34%
Jul 7, 2026	38.34	38.34	38.34	38.34	38.34	-0.52%
Jul 6, 2026	38.54	38.54	38.54	38.54	38.54	0.42%
Jul 2, 2026	38.38	38.38	38.38	38.38	38.38	0.13%
Jul 1, 2026	38.33	38.33	38.33	38.33	38.33	-0.23%
Jun 30, 2026	38.42	38.42	38.42	38.42	38.42	0.10%
Jun 29, 2026	38.38	38.38	38.38	38.38	38.38	0.42%
Jun 26, 2026	38.22	38.22	38.22	38.22	38.22	0.08%
Jun 25, 2026	38.19	38.19	38.19	38.19	38.19	0.16%
Jun 24, 2026	38.13	38.13	38.13	38.13	38.13	0.21%
Jun 23, 2026	38.05	38.05	38.05	38.05	38.05	-0.63%
Jun 22, 2026	38.29	38.29	38.29	38.29	38.29	-0.21%
Jun 18, 2026	38.37	38.37	38.37	38.37	38.37	0.63%
Jun 17, 2026	38.13	38.13	38.13	38.13	38.13	-0.81%
Jun 16, 2026	38.44	38.44	38.44	38.44	38.44	-0.13%
Jun 15, 2026	38.49	38.49	38.49	38.49	38.49	0.71%
Jun 12, 2026	38.22	38.22	38.22	38.22	38.22	0.24%
Jun 11, 2026	38.13	38.13	38.13	38.13	38.13	1.33%
Jun 10, 2026	37.63	37.63	37.63	37.63	37.63	-0.84%
Jun 9, 2026	37.95	37.95	37.95	37.95	37.95	0.16%
Jun 8, 2026	37.89	37.89	37.89	37.89	37.89	0.08%
Jun 5, 2026	37.86	37.86	37.86	37.86	37.86	-1.41%
Jun 4, 2026	38.40	38.40	38.40	38.40	38.40	0.34%
Jun 3, 2026	38.27	38.27	38.27	38.27	38.27	-0.47%
Jun 2, 2026	38.45	38.45	38.45	38.45	38.45	0.21%
Jun 1, 2026	38.37	38.37	38.37	38.37	38.37	0.08%
May 29, 2026	38.34	38.34	38.34	38.34	38.34	0.18%
May 28, 2026	38.27	38.27	38.27	38.27	38.27	0.29%
May 27, 2026	38.16	38.16	38.16	38.16	38.16	-
May 26, 2026	38.16	38.16	38.16	38.16	38.16	0.58%
May 22, 2026	37.94	37.94	37.94	37.94	37.94	0.26%
May 21, 2026	37.84	37.84	37.84	37.84	37.84	0.11%
May 20, 2026	37.80	37.80	37.80	37.80	37.80	0.93%
May 19, 2026	37.45	37.45	37.45	37.45	37.45	-0.58%
May 18, 2026	37.67	37.67	37.67	37.67	37.67	0.03%
May 15, 2026	37.66	37.66	37.66	37.66	37.66	-1.00%
May 14, 2026	38.04	38.04	38.04	38.04	38.04	0.24%
May 13, 2026	37.95	37.95	37.95	37.95	37.95	0.18%
May 12, 2026	37.88	37.88	37.88	37.88	37.88	-0.29%
May 11, 2026	37.99	37.99	37.99	37.99	37.99	-0.16%
May 8, 2026	38.05	38.05	38.05	38.05	38.05	0.40%
May 7, 2026	37.90	37.90	37.90	37.90	37.90	-0.50%
May 6, 2026	38.09	38.09	38.09	38.09	38.09	1.03%
May 5, 2026	37.70	37.70	37.70	37.70	37.70	0.51%
May 4, 2026	37.51	37.51	37.51	37.51	37.51	-0.40%
May 1, 2026	37.66	37.66	37.66	37.66	37.66	0.11%
Apr 30, 2026	37.62	37.62	37.62	37.62	37.62	0.72%
Apr 29, 2026	37.35	37.35	37.35	37.35	37.35	-0.35%
Apr 28, 2026	37.48	37.48	37.48	37.48	37.48	-0.37%