Columbia Small Cap Value Discovery Fund Institutional Class (CSCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.51
+0.77 (1.38%)
At close: Feb 13, 2026
CSCZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 1.38% |
| Feb 12, 2026 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -2.28% |
| Feb 11, 2026 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -0.63% |
| Feb 10, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 0.28% |
| Feb 9, 2026 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -0.21% |
| Feb 6, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 2.12% |
| Feb 5, 2026 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -1.13% |
| Feb 4, 2026 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 1.25% |
| Feb 3, 2026 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0.65% |
| Feb 2, 2026 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 1.18% |
| Jan 30, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -1.24% |
| Jan 29, 2026 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0.74% |
| Jan 28, 2026 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.66% |
| Jan 27, 2026 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.04% |
| Jan 26, 2026 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -0.21% |
| Jan 23, 2026 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -1.36% |
| Jan 22, 2026 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.39% |
| Jan 21, 2026 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 2.56% |
| Jan 20, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -1.50% |
| Jan 16, 2026 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -0.59% |
| Jan 15, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 1.33% |
| Jan 14, 2026 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0.49% |
| Jan 13, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.22% |
| Jan 12, 2026 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.18% |
| Jan 9, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.77% |
| Jan 8, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 1.80% |
| Jan 7, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | -0.43% |
| Jan 6, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 1.48% |
| Jan 5, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 1.39% |
| Jan 2, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0.27% |
| Dec 31, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.85% |
| Dec 30, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -0.25% |
| Dec 29, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -0.34% |
| Dec 26, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.06% |
| Dec 24, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.42% |
| Dec 23, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -0.32% |
| Dec 22, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 0.49% |
| Dec 19, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -0.28% |
| Dec 18, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.23% |
| Dec 17, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -0.13% |
| Dec 16, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -0.58% |
| Dec 15, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.21% |
| Dec 12, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -0.67% |
| Dec 11, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.88% |
| Dec 10, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 2.38% |
| Dec 9, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.79% |
| Dec 8, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.94% |
| Dec 5, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -8.47% |
| Dec 4, 2025 | 52.06 | 52.06 | 52.06 | 56.94 | 52.06 | -0.32% |
| Dec 3, 2025 | 52.23 | 52.23 | 52.23 | 57.12 | 52.23 | 1.62% |