CSCZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	53.13	53.13	53.13	53.13	53.13	0.57%
Apr 1, 2026	52.83	52.83	52.83	52.83	52.83	0.09%
Mar 31, 2026	52.78	52.78	52.78	52.78	52.78	2.39%
Mar 30, 2026	51.55	51.55	51.55	51.55	51.55	-0.08%
Mar 27, 2026	51.59	51.59	51.59	51.59	51.59	-1.66%
Mar 26, 2026	52.46	52.46	52.46	52.46	52.46	-0.36%
Mar 25, 2026	52.65	52.65	52.65	52.65	52.65	0.82%
Mar 24, 2026	52.22	52.22	52.22	52.22	52.22	0.89%
Mar 23, 2026	51.76	51.76	51.76	51.76	51.76	2.35%
Mar 20, 2026	50.57	50.57	50.57	50.57	50.57	-1.73%
Mar 19, 2026	51.46	51.46	51.46	51.46	51.46	0.19%
Mar 18, 2026	51.36	51.36	51.36	51.36	51.36	-1.61%
Mar 17, 2026	52.20	52.20	52.20	52.20	52.20	0.75%
Mar 16, 2026	51.81	51.81	51.81	51.81	51.81	0.50%
Mar 13, 2026	51.55	51.55	51.55	51.55	51.55	-0.56%
Mar 12, 2026	51.84	51.84	51.84	51.84	51.84	-1.71%
Mar 11, 2026	52.74	52.74	52.74	52.74	52.74	-0.55%
Mar 10, 2026	53.03	53.03	53.03	53.03	53.03	-0.24%
Mar 9, 2026	53.16	53.16	53.16	53.16	53.16	-0.58%
Mar 6, 2026	53.47	53.47	53.47	53.47	53.47	-2.36%
Mar 5, 2026	54.76	54.76	54.76	54.76	54.76	-1.49%
Mar 4, 2026	55.59	55.59	55.59	55.59	55.59	0.85%
Mar 3, 2026	55.12	55.12	55.12	55.12	55.12	-1.15%
Mar 2, 2026	55.76	55.76	55.76	55.76	55.76	0.43%
Feb 27, 2026	55.52	55.52	55.52	55.52	55.52	-1.54%
Feb 26, 2026	56.39	56.39	56.39	56.39	56.39	1.22%
Feb 25, 2026	55.71	55.71	55.71	55.71	55.71	0.04%
Feb 24, 2026	55.69	55.69	55.69	55.69	55.69	0.31%
Feb 23, 2026	55.52	55.52	55.52	55.52	55.52	-2.44%
Feb 20, 2026	56.91	56.91	56.91	56.91	56.91	0.51%
Feb 19, 2026	56.62	56.62	56.62	56.62	56.62	0.05%
Feb 18, 2026	56.59	56.59	56.59	56.59	56.59	0.35%
Feb 17, 2026	56.39	56.39	56.39	56.39	56.39	-0.21%
Feb 13, 2026	56.51	56.51	56.51	56.51	56.51	1.38%
Feb 12, 2026	55.74	55.74	55.74	55.74	55.74	-2.28%
Feb 11, 2026	57.04	57.04	57.04	57.04	57.04	-0.63%
Feb 10, 2026	57.40	57.40	57.40	57.40	57.40	0.28%
Feb 9, 2026	57.24	57.24	57.24	57.24	57.24	-0.21%
Feb 6, 2026	57.36	57.36	57.36	57.36	57.36	2.12%
Feb 5, 2026	56.17	56.17	56.17	56.17	56.17	-1.13%
Feb 4, 2026	56.81	56.81	56.81	56.81	56.81	1.25%
Feb 3, 2026	56.11	56.11	56.11	56.11	56.11	0.65%
Feb 2, 2026	55.75	55.75	55.75	55.75	55.75	1.18%
Jan 30, 2026	55.10	55.10	55.10	55.10	55.10	-1.24%
Jan 29, 2026	55.79	55.79	55.79	55.79	55.79	0.74%
Jan 28, 2026	55.38	55.38	55.38	55.38	55.38	-0.66%
Jan 27, 2026	55.75	55.75	55.75	55.75	55.75	-0.04%
Jan 26, 2026	55.77	55.77	55.77	55.77	55.77	-0.21%
Jan 23, 2026	55.89	55.89	55.89	55.89	55.89	-1.36%
Jan 22, 2026	56.66	56.66	56.66	56.66	56.66	0.39%