Columbia Small Cap Value Discv Inst (CSCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.01
-0.46 (-0.84%)
Sep 9, 2025, 9:30 AM EDT
CSCZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -0.84% |
| Sep 8, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -0.24% |
| Sep 5, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.68% |
| Sep 4, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 1.19% |
| Sep 3, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.13% |
| Sep 2, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.39% |
| Aug 29, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.17% |
| Aug 28, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -0.15% |
| Aug 27, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0.79% |
| Aug 26, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0.19% |
| Aug 25, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -0.80% |
| Aug 22, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 4.25% |
| Aug 21, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.08% |
| Aug 20, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.56% |
| Aug 19, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.08% |
| Aug 18, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.72% |
| Aug 15, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.50% |
| Aug 14, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -1.43% |
| Aug 13, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 3.00% |
| Aug 12, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 3.24% |
| Aug 11, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.36% |
| Aug 8, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.24% |
| Aug 7, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.60% |
| Aug 6, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.36% |
| Aug 5, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.79% |
| Aug 4, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 1.64% |
| Aug 1, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -1.91% |
| Jul 31, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -1.02% |
| Jul 30, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -1.74% |
| Jul 29, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.64% |
| Jul 28, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.18% |
| Jul 25, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.59% |
| Jul 24, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -1.64% |
| Jul 23, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 1.67% |
| Jul 22, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 1.96% |
| Jul 21, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.20% |
| Jul 18, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.91% |
| Jul 17, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.90% |
| Jul 16, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.06% |
| Jul 15, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -2.16% |
| Jul 14, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.25% |
| Jul 11, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -1.03% |
| Jul 10, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 1.15% |
| Jul 9, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.57% |
| Jul 8, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 1.15% |
| Jul 7, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -1.91% |
| Jul 3, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.55% |
| Jul 2, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 1.90% |
| Jul 1, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 2.23% |
| Jun 30, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.12% |