CSCZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	60.44	60.44	60.44	60.44	60.44	-0.05%
Aug 25, 2026	60.47	60.47	60.47	60.47	60.47	0.52%
Aug 24, 2026	60.16	60.16	60.16	60.16	60.16	-0.53%
Aug 21, 2026	60.48	60.48	60.48	60.48	60.48	0.82%
Aug 20, 2026	59.99	59.99	59.99	59.99	59.99	-1.20%
Aug 19, 2026	60.72	60.72	60.72	60.72	60.72	1.08%
Aug 18, 2026	60.07	60.07	60.07	60.07	60.07	-1.09%
Aug 17, 2026	60.73	60.73	60.73	60.73	60.73	-0.91%
Aug 14, 2026	61.29	61.29	61.29	61.29	61.29	0.03%
Aug 13, 2026	61.27	61.27	61.27	61.27	61.27	0.84%
Aug 12, 2026	60.76	60.76	60.76	60.76	60.76	0.15%
Aug 11, 2026	60.67	60.67	60.67	60.67	60.67	0.36%
Aug 10, 2026	60.45	60.45	60.45	60.45	60.45	-0.72%
Aug 7, 2026	60.89	60.89	60.89	60.89	60.89	0.93%
Aug 6, 2026	60.33	60.33	60.33	60.33	60.33	-1.31%
Aug 5, 2026	61.13	61.13	61.13	61.13	61.13	-0.60%
Aug 4, 2026	61.50	61.50	61.50	61.50	61.50	1.23%
Aug 3, 2026	60.75	60.75	60.75	60.75	60.75	1.45%
Jul 31, 2026	59.88	59.88	59.88	59.88	59.88	-0.15%
Jul 30, 2026	59.97	59.97	59.97	59.97	59.97	-0.25%
Jul 29, 2026	60.12	60.12	60.12	60.12	60.12	-1.43%
Jul 28, 2026	60.99	60.99	60.99	60.99	60.99	1.18%
Jul 27, 2026	60.28	60.28	60.28	60.28	60.28	0.57%
Jul 24, 2026	59.94	59.94	59.94	59.94	59.94	0.65%
Jul 23, 2026	59.55	59.55	59.55	59.55	59.55	-1.24%
Jul 22, 2026	60.30	60.30	60.30	60.30	60.30	-0.40%
Jul 21, 2026	60.54	60.54	60.54	60.54	60.54	0.90%
Jul 20, 2026	60.00	60.00	60.00	60.00	60.00	-1.22%
Jul 17, 2026	60.74	60.74	60.74	60.74	60.74	-0.83%
Jul 16, 2026	61.25	61.25	61.25	61.25	61.25	1.74%
Jul 15, 2026	60.20	60.20	60.20	60.20	60.20	0.65%
Jul 14, 2026	59.81	59.81	59.81	59.81	59.81	0.34%
Jul 13, 2026	59.61	59.61	59.61	59.61	59.61	0.29%
Jul 10, 2026	59.44	59.44	59.44	59.44	59.44	0.35%
Jul 9, 2026	59.23	59.23	59.23	59.23	59.23	0.95%
Jul 8, 2026	58.67	58.67	58.67	58.67	58.67	-1.30%
Jul 7, 2026	59.44	59.44	59.44	59.44	59.44	-0.65%
Jul 6, 2026	59.83	59.83	59.83	59.83	59.83	-
Jul 2, 2026	59.83	59.83	59.83	59.83	59.83	0.05%
Jul 1, 2026	59.80	59.80	59.80	59.80	59.80	0.49%
Jun 30, 2026	59.51	59.51	59.51	59.51	59.51	-0.05%
Jun 29, 2026	59.54	59.54	59.54	59.54	59.54	1.73%
Jun 25, 2026	58.53	58.53	58.53	58.53	58.53	0.97%
Jun 24, 2026	57.97	57.97	57.97	57.97	57.97	1.19%
Jun 23, 2026	57.29	57.29	57.29	57.29	57.29	-5.09%
Jun 18, 2026	60.36	60.36	60.36	60.36	60.36	1.38%
Jun 17, 2026	59.54	59.54	59.54	59.54	59.54	-1.93%
Jun 16, 2026	60.71	60.71	60.71	60.71	60.71	-0.23%
Jun 15, 2026	60.85	60.85	60.85	60.85	60.85	-0.65%
Jun 12, 2026	61.25	61.25	61.25	61.25	61.25	1.01%