CSCZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	56.27	56.27	56.27	56.27	56.27	-1.16%
May 18, 2026	56.93	56.93	56.93	56.93	56.93	0.65%
May 15, 2026	56.56	56.56	56.56	56.56	56.56	-1.79%
May 14, 2026	57.59	57.59	57.59	57.59	57.59	0.30%
May 13, 2026	57.42	57.42	57.42	57.42	57.42	-0.45%
May 12, 2026	57.68	57.68	57.68	57.68	57.68	-0.64%
May 11, 2026	58.05	58.05	58.05	58.05	58.05	-1.44%
May 8, 2026	58.90	58.90	58.90	58.90	58.90	0.63%
May 7, 2026	58.53	58.53	58.53	58.53	58.53	0.09%
May 6, 2026	58.48	58.48	58.48	58.48	58.48	0.48%
May 5, 2026	58.20	58.20	58.20	58.20	58.20	1.50%
May 4, 2026	57.34	57.34	57.34	57.34	57.34	-1.29%
May 1, 2026	58.09	58.09	58.09	58.09	58.09	0.28%
Apr 30, 2026	57.93	57.93	57.93	57.93	57.93	1.08%
Apr 29, 2026	57.31	57.31	57.31	57.31	57.31	-1.36%
Apr 28, 2026	58.10	58.10	58.10	58.10	58.10	0.12%
Apr 27, 2026	58.03	58.03	58.03	58.03	58.03	0.28%
Apr 24, 2026	57.87	57.87	57.87	57.87	57.87	0.73%
Apr 23, 2026	57.45	57.45	57.45	57.45	57.45	-0.38%
Apr 22, 2026	57.67	57.67	57.67	57.67	57.67	0.59%
Apr 21, 2026	57.33	57.33	57.33	57.33	57.33	-0.74%
Apr 20, 2026	57.76	57.76	57.76	57.76	57.76	0.79%
Apr 17, 2026	57.31	57.31	57.31	57.31	57.31	1.78%
Apr 16, 2026	56.31	56.31	56.31	56.31	56.31	0.54%
Apr 15, 2026	56.01	56.01	56.01	56.01	56.01	0.07%
Apr 14, 2026	55.97	55.97	55.97	55.97	55.97	0.70%
Apr 13, 2026	55.58	55.58	55.58	55.58	55.58	1.24%
Apr 10, 2026	54.90	54.90	54.90	54.90	54.90	-0.54%
Apr 9, 2026	55.20	55.20	55.20	55.20	55.20	0.79%
Apr 8, 2026	54.77	54.77	54.77	54.77	54.77	2.49%
Apr 7, 2026	53.44	53.44	53.44	53.44	53.44	-0.09%
Apr 6, 2026	53.49	53.49	53.49	53.49	53.49	0.68%
Apr 2, 2026	53.13	53.13	53.13	53.13	53.13	0.57%
Apr 1, 2026	52.83	52.83	52.83	52.83	52.83	0.09%
Mar 31, 2026	52.78	52.78	52.78	52.78	52.78	2.39%
Mar 30, 2026	51.55	51.55	51.55	51.55	51.55	-0.08%
Mar 27, 2026	51.59	51.59	51.59	51.59	51.59	-1.66%
Mar 26, 2026	52.46	52.46	52.46	52.46	52.46	-0.36%
Mar 25, 2026	52.65	52.65	52.65	52.65	52.65	0.82%
Mar 24, 2026	52.22	52.22	52.22	52.22	52.22	0.89%
Mar 23, 2026	51.76	51.76	51.76	51.76	51.76	2.35%
Mar 20, 2026	50.57	50.57	50.57	50.57	50.57	-1.73%
Mar 19, 2026	51.46	51.46	51.46	51.46	51.46	0.19%
Mar 18, 2026	51.36	51.36	51.36	51.36	51.36	-1.61%
Mar 17, 2026	52.20	52.20	52.20	52.20	52.20	0.75%
Mar 16, 2026	51.81	51.81	51.81	51.81	51.81	0.50%
Mar 13, 2026	51.55	51.55	51.55	51.55	51.55	-0.56%
Mar 12, 2026	51.84	51.84	51.84	51.84	51.84	-1.71%
Mar 11, 2026	52.74	52.74	52.74	52.74	52.74	-0.55%
Mar 10, 2026	53.03	53.03	53.03	53.03	53.03	-0.24%