Columbia Small Cap Value Discv Inst (CSCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.44
-0.89 (-1.58%)
At close: Oct 14, 2026
CSCZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -1.58% |
| Oct 13, 2026 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.37% |
| Oct 12, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0.02% |
| Oct 9, 2026 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -0.14% |
| Oct 8, 2026 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0.72% |
| Oct 7, 2026 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -1.26% |
| Oct 6, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.12% |
| Oct 5, 2026 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 0.41% |
| Oct 2, 2026 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0.86% |
| Oct 1, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.81% |
| Sep 30, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -0.86% |
| Sep 29, 2026 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -0.57% |
| Sep 28, 2026 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -0.81% |
| Sep 25, 2026 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 0.48% |
| Sep 24, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | -0.67% |
| Sep 23, 2026 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -1.70% |
| Sep 22, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0.64% |
| Sep 21, 2026 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0.02% |
| Sep 18, 2026 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -0.85% |
| Sep 17, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0.21% |
| Sep 16, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.81% |
| Sep 15, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.39% |
| Sep 14, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -0.46% |
| Sep 11, 2026 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0.62% |
| Sep 10, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -0.77% |
| Sep 9, 2026 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | -1.04% |
| Sep 8, 2026 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -1.49% |
| Sep 4, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.55% |
| Sep 3, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.32% |
| Sep 2, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 1.27% |
| Sep 1, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -1.32% |
| Aug 31, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -0.63% |
| Aug 28, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -0.22% |
| Aug 27, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -0.13% |
| Aug 26, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.05% |
| Aug 25, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.52% |
| Aug 24, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -0.53% |
| Aug 21, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.82% |
| Aug 20, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -1.20% |
| Aug 19, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 1.08% |
| Aug 18, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -1.09% |
| Aug 17, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -0.91% |
| Aug 14, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.03% |
| Aug 13, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0.84% |
| Aug 12, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0.15% |
| Aug 11, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.36% |
| Aug 10, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.72% |
| Aug 7, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.93% |
| Aug 6, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -1.31% |
| Aug 5, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.60% |