CSCZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	59.44	59.44	59.44	59.44	-	-0.65%
Jul 6, 2026	59.83	59.83	59.83	59.83	59.83	-
Jul 2, 2026	59.83	59.83	59.83	59.83	59.83	0.05%
Jul 1, 2026	59.80	59.80	59.80	59.80	59.80	0.49%
Jun 30, 2026	59.51	59.51	59.51	59.51	59.51	-0.05%
Jun 29, 2026	59.54	59.54	59.54	59.54	59.54	1.73%
Jun 25, 2026	58.53	58.53	58.53	58.53	58.53	0.97%
Jun 24, 2026	57.97	57.97	57.97	57.97	57.97	1.19%
Jun 23, 2026	57.29	57.29	57.29	57.29	57.29	-5.09%
Jun 18, 2026	60.36	60.36	60.36	60.36	60.36	1.38%
Jun 17, 2026	59.54	59.54	59.54	59.54	59.54	-1.93%
Jun 16, 2026	60.71	60.71	60.71	60.71	60.71	-0.23%
Jun 15, 2026	60.85	60.85	60.85	60.85	60.85	-0.65%
Jun 12, 2026	61.25	61.25	61.25	61.25	61.25	1.01%
Jun 11, 2026	60.64	60.64	60.64	60.64	60.64	1.80%
Jun 10, 2026	59.57	59.57	59.57	59.57	59.57	-0.57%
Jun 9, 2026	59.91	59.91	59.91	59.91	59.91	1.22%
Jun 8, 2026	59.19	59.19	59.19	59.19	59.19	0.61%
Jun 5, 2026	58.83	58.83	58.83	58.83	58.83	-1.26%
Jun 4, 2026	59.58	59.58	59.58	59.58	59.58	1.14%
Jun 3, 2026	58.91	58.91	58.91	58.91	58.91	-1.50%
Jun 2, 2026	59.81	59.81	59.81	59.81	59.81	0.50%
Jun 1, 2026	59.51	59.51	59.51	59.51	59.51	0.20%
May 29, 2026	59.39	59.39	59.39	59.39	59.39	-0.34%
May 28, 2026	59.59	59.59	59.59	59.59	59.59	0.64%
May 27, 2026	59.21	59.21	59.21	59.21	59.21	0.27%
May 26, 2026	59.05	59.05	59.05	59.05	59.05	1.25%
May 22, 2026	58.32	58.32	58.32	58.32	58.32	0.90%
May 21, 2026	57.80	57.80	57.80	57.80	57.80	0.59%
May 20, 2026	57.46	57.46	57.46	57.46	57.46	2.11%
May 19, 2026	56.27	56.27	56.27	56.27	56.27	-1.16%
May 18, 2026	56.93	56.93	56.93	56.93	56.93	0.65%
May 15, 2026	56.56	56.56	56.56	56.56	56.56	-1.79%
May 14, 2026	57.59	57.59	57.59	57.59	57.59	0.30%
May 13, 2026	57.42	57.42	57.42	57.42	57.42	-0.45%
May 12, 2026	57.68	57.68	57.68	57.68	57.68	-0.64%
May 11, 2026	58.05	58.05	58.05	58.05	58.05	-1.44%
May 8, 2026	58.90	58.90	58.90	58.90	58.90	0.63%
May 7, 2026	58.53	58.53	58.53	58.53	58.53	0.09%
May 6, 2026	58.48	58.48	58.48	58.48	58.48	0.48%
May 5, 2026	58.20	58.20	58.20	58.20	58.20	1.50%
May 4, 2026	57.34	57.34	57.34	57.34	57.34	-1.29%
May 1, 2026	58.09	58.09	58.09	58.09	58.09	0.28%
Apr 30, 2026	57.93	57.93	57.93	57.93	57.93	1.08%
Apr 29, 2026	57.31	57.31	57.31	57.31	57.31	-1.36%
Apr 28, 2026	58.10	58.10	58.10	58.10	58.10	0.12%
Apr 27, 2026	58.03	58.03	58.03	58.03	58.03	0.28%
Apr 24, 2026	57.87	57.87	57.87	57.87	57.87	0.73%
Apr 23, 2026	57.45	57.45	57.45	57.45	57.45	-0.38%
Apr 22, 2026	57.67	57.67	57.67	57.67	57.67	0.59%