CSDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	16.67	16.67	16.67	16.67	16.67	1.77%
Apr 29, 2026	16.38	16.38	16.38	16.38	16.38	-0.85%
Apr 28, 2026	16.52	16.52	16.52	16.52	16.52	-0.84%
Apr 27, 2026	16.66	16.66	16.66	16.66	16.66	-0.77%
Apr 24, 2026	16.79	16.79	16.79	16.79	16.79	0.24%
Apr 23, 2026	16.75	16.75	16.75	16.75	16.75	0.18%
Apr 22, 2026	16.72	16.72	16.72	16.72	16.72	-0.48%
Apr 21, 2026	16.80	16.80	16.80	16.80	16.80	-0.53%
Apr 20, 2026	16.89	16.89	16.89	16.89	16.89	0.66%
Apr 17, 2026	16.78	16.78	16.78	16.78	16.78	1.82%
Apr 16, 2026	16.48	16.48	16.48	16.48	16.48	-0.06%
Apr 15, 2026	16.49	16.49	16.49	16.49	16.49	-0.42%
Apr 14, 2026	16.56	16.56	16.56	16.56	16.56	0.30%
Apr 13, 2026	16.51	16.51	16.51	16.51	16.51	1.04%
Apr 10, 2026	16.34	16.34	16.34	16.34	16.34	-0.79%
Apr 9, 2026	16.47	16.47	16.47	16.47	16.47	0.43%
Apr 8, 2026	16.40	16.40	16.40	16.40	16.40	2.44%
Apr 7, 2026	16.01	16.01	16.01	16.01	16.01	0.31%
Apr 6, 2026	15.96	15.96	15.96	15.96	15.96	0.69%
Apr 2, 2026	15.85	15.85	15.85	15.85	15.85	0.13%
Apr 1, 2026	15.83	15.83	15.83	15.83	15.83	0.51%
Mar 31, 2026	15.75	15.75	15.75	15.75	15.75	2.41%
Mar 30, 2026	15.38	15.38	15.38	15.38	15.38	-0.39%
Mar 27, 2026	15.44	15.44	15.44	15.44	15.44	-1.66%
Mar 26, 2026	15.70	15.70	15.70	15.70	15.70	-1.13%
Mar 25, 2026	15.88	15.88	15.88	15.88	15.88	0.44%
Mar 24, 2026	15.81	15.81	15.81	15.81	15.81	0.32%
Mar 23, 2026	15.76	15.76	15.76	15.76	15.76	1.94%
Mar 20, 2026	15.46	15.46	15.46	15.46	15.46	-1.59%
Mar 19, 2026	15.71	15.71	15.71	15.71	15.71	-0.13%
Mar 18, 2026	15.73	15.73	15.73	15.73	15.73	-1.44%
Mar 17, 2026	15.96	15.96	15.96	15.96	15.96	0.57%
Mar 16, 2026	15.87	15.87	15.87	15.87	15.87	0.44%
Mar 13, 2026	15.80	15.80	15.80	15.80	15.80	0.06%
Mar 12, 2026	15.79	15.79	15.79	15.79	15.79	-1.68%
Mar 11, 2026	16.06	16.06	16.06	16.06	16.06	-0.37%
Mar 10, 2026	16.12	16.12	16.12	16.12	16.12	-0.86%
Mar 9, 2026	16.26	16.26	16.26	16.26	16.26	0.43%
Mar 6, 2026	16.19	16.19	16.19	16.19	16.19	-1.82%
Mar 5, 2026	16.49	16.49	16.49	16.49	16.49	-1.14%
Mar 4, 2026	16.68	16.68	16.68	16.68	16.68	-0.24%
Mar 3, 2026	16.72	16.72	16.72	16.72	16.72	-1.30%
Mar 2, 2026	16.94	16.94	16.94	16.94	16.94	0.47%
Feb 27, 2026	16.86	16.86	16.86	16.86	16.86	-0.47%
Feb 26, 2026	16.94	16.94	16.94	16.94	16.94	1.13%
Feb 25, 2026	16.75	16.75	16.75	16.75	16.75	1.09%
Feb 24, 2026	16.57	16.57	16.57	16.57	16.57	0.73%
Feb 23, 2026	16.45	16.45	16.45	16.45	16.45	-1.61%
Feb 20, 2026	16.72	16.72	16.72	16.72	16.72	0.42%
Feb 19, 2026	16.65	16.65	16.65	16.65	16.65	-0.36%