Skip to main content
logo
Copeland SMID Cap Dividend Growth A (CSDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.89
-0.23 (-1.34%)
At close: Jul 8, 2026

CSDGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.8916.8916.8916.8916.89-1.34%
Jul 7, 202617.1217.1217.1217.1217.12-1.04%
Jul 6, 202617.3017.3017.3017.3017.300.17%
Jul 2, 202617.2717.2717.2717.2717.27-0.17%
Jul 1, 202617.3017.3017.3017.3017.30-0.40%
Jun 30, 202617.3717.3717.3717.3717.370.46%
Jun 29, 202617.2917.2917.2917.2917.29-0.40%
Jun 26, 202617.3617.3617.3617.3617.360.35%
Jun 25, 202617.3017.3017.3017.3017.301.41%
Jun 24, 202617.0617.0617.0617.0617.060.77%
Jun 23, 202616.9316.9316.9316.9316.93-0.65%
Jun 22, 202617.0417.0417.0417.0417.04-
Jun 18, 202617.0417.0417.0417.0417.041.31%
Jun 17, 202616.8216.8216.8216.8216.82-1.52%
Jun 16, 202617.0817.0817.0817.0817.080.23%
Jun 15, 202617.0417.0417.0417.0417.040.35%
Jun 12, 202616.9816.9816.9816.9816.980.77%
Jun 11, 202616.8516.8516.8516.8516.851.75%
Jun 10, 202616.5616.5616.5616.5616.56-1.43%
Jun 9, 202616.8016.8016.8016.8016.800.84%
Jun 8, 202616.6616.6616.6616.6616.66-0.36%
Jun 5, 202616.7216.7216.7216.7216.72-1.12%
Jun 4, 202616.9116.9116.9116.9116.910.12%
Jun 3, 202616.8916.8916.8916.8916.89-0.18%
Jun 2, 202616.9216.9216.9216.9216.920.53%
Jun 1, 202616.8316.8316.8316.8316.83-
May 29, 202616.8316.8316.8316.8316.83-0.53%
May 28, 202616.9216.9216.9216.9216.920.12%
May 27, 202616.9016.9016.9016.9016.90-0.71%
May 26, 202617.0217.0217.0217.0217.021.31%
May 22, 202616.8016.8016.8016.8016.800.96%
May 21, 202616.6416.6416.6416.6416.640.06%
May 20, 202616.6316.6316.6316.6316.631.46%
May 19, 202616.3916.3916.3916.3916.39-1.09%
May 18, 202616.5716.5716.5716.5716.570.36%
May 15, 202616.5116.5116.5116.5116.51-1.20%
May 14, 202616.7116.7116.7116.7116.710.54%
May 13, 202616.6216.6216.6216.6216.62-0.42%
May 12, 202616.6916.6916.6916.6916.69-0.71%
May 11, 202616.8116.8116.8116.8116.81-0.47%
May 8, 202616.8916.8916.8916.8916.890.30%
May 7, 202616.8416.8416.8416.8416.84-0.06%
May 6, 202616.8516.8516.8516.8516.851.08%
May 5, 202616.6716.6716.6716.6716.670.97%
May 4, 202616.5116.5116.5116.5116.51-1.08%
May 1, 202616.6916.6916.6916.6916.690.12%
Apr 30, 202616.6716.6716.6716.6716.671.77%
Apr 29, 202616.3816.3816.3816.3816.38-0.85%
Apr 28, 202616.5216.5216.5216.5216.52-0.84%
Apr 27, 202616.6616.6616.6616.6616.66-0.77%