Skip to main content
logo
Copeland SMID Cap Dividend Growth A (CSDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.04
0.00 (0.00%)
At close: Oct 15, 2026

CSDGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.0416.0416.0416.0416.04-
Oct 14, 202616.0416.0416.0416.0416.04-0.80%
Oct 13, 202616.1716.1716.1716.1716.170.12%
Oct 12, 202616.1516.1516.1516.1516.150.06%
Oct 9, 202616.1416.1416.1416.1416.140.62%
Oct 8, 202616.0416.0416.0416.0416.040.56%
Oct 7, 202615.9515.9515.9515.9515.95-1.48%
Oct 6, 202616.1916.1916.1916.1916.190.50%
Oct 5, 202616.1116.1116.1116.1116.110.37%
Oct 2, 202616.0516.0516.0516.0516.050.94%
Oct 1, 202615.9015.9015.9015.9015.900.25%
Sep 30, 202615.8615.8615.8615.8615.86-0.50%
Sep 29, 202615.9415.9415.9415.9415.94-0.25%
Sep 28, 202615.9815.9815.9815.9815.98-0.75%
Sep 25, 202616.1016.1016.1016.1016.100.69%
Sep 24, 202615.9915.9915.9915.9915.99-0.62%
Sep 23, 202616.0916.0916.0916.0916.09-0.49%
Sep 22, 202616.1716.1716.1716.1716.17-
Sep 21, 202616.1716.1716.1716.1716.17-0.19%
Sep 18, 202616.2016.2016.2016.2016.20-0.43%
Sep 17, 202616.2716.2716.2716.2716.27-
Sep 16, 202616.2716.2716.2716.2716.27-0.43%
Sep 15, 202616.3416.3416.3416.3416.34-0.73%
Sep 14, 202616.4616.4616.4616.4616.46-0.72%
Sep 11, 202616.5816.5816.5816.5816.580.91%
Sep 10, 202616.4316.4316.4316.4316.43-0.67%
Sep 9, 202616.5416.5416.5416.5416.54-0.96%
Sep 8, 202616.7016.7016.7016.7016.70-1.01%
Sep 4, 202616.8716.8716.8716.8716.87-0.06%
Sep 3, 202616.8816.8816.8816.8816.880.72%
Sep 2, 202616.7616.7616.7616.7616.760.42%
Sep 1, 202616.6916.6916.6916.6916.69-1.13%
Aug 31, 202616.8816.8816.8816.8816.88-0.59%
Aug 28, 202616.9816.9816.9816.9816.98-0.53%
Aug 27, 202617.0717.0717.0717.0717.07-0.35%
Aug 26, 202617.1317.1317.1317.1317.130.29%
Aug 25, 202617.0817.0817.0817.0817.08-0.47%
Aug 24, 202617.1617.1617.1617.1617.16-0.17%
Aug 21, 202617.1917.1917.1917.1917.190.47%
Aug 20, 202617.1117.1117.1117.1117.11-0.81%
Aug 19, 202617.2517.2517.2517.2517.250.41%
Aug 18, 202617.1817.1817.1817.1817.18-1.21%
Aug 17, 202617.3917.3917.3917.3917.39-0.51%
Aug 14, 202617.4817.4817.4817.4817.480.34%
Aug 13, 202617.4217.4217.4217.4217.420.23%
Aug 12, 202617.3817.3817.3817.3817.380.06%
Aug 11, 202617.3717.3717.3717.3717.370.17%
Aug 10, 202617.3417.3417.3417.3417.34-0.69%
Aug 7, 202617.4617.4617.4617.4617.460.52%
Aug 6, 202617.3717.3717.3717.3717.37-0.52%