Cohen & Steers Real Estate Securities Fund, Inc. Class Institutional (CSDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.62
+0.05 (0.28%)
At close: Mar 30, 2026
CSDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.28% |
| Mar 27, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.62% |
| Mar 26, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.11% |
| Mar 25, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.28% |
| Mar 24, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.73% |
| Mar 23, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.68% |
| Mar 20, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -3.32% |
| Mar 19, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.27% |
| Mar 18, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -1.50% |
| Mar 17, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.32% |
| Mar 16, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.87% |
| Mar 13, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.33% |
| Mar 12, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.70% |
| Mar 11, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.91% |
| Mar 10, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.05% |
| Mar 9, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.16% |
| Mar 6, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.95% |
| Mar 5, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -1.00% |
| Mar 4, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.47% |
| Mar 3, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.52% |
| Mar 2, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.42% |
| Feb 27, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.37% |
| Feb 26, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.69% |
| Feb 25, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.32% |
| Feb 24, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.21% |
| Feb 23, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.27% |
| Feb 20, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.81% |
| Feb 19, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.32% |
| Feb 18, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -1.99% |
| Feb 17, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 1.06% |
| Feb 13, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 1.40% |
| Feb 12, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.87% |
| Feb 11, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.44% |
| Feb 10, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 1.49% |
| Feb 9, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.44% |
| Feb 6, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.81% |
| Feb 5, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.34% |
| Feb 4, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.31% |
| Feb 3, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.23% |
| Feb 2, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.96% |
| Jan 30, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.06% |
| Jan 29, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.55% |
| Jan 28, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.03% |
| Jan 27, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.06% |
| Jan 26, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.17% |
| Jan 23, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.23% |
| Jan 22, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.13% |
| Jan 21, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.17% |
| Jan 20, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -2.10% |
| Jan 16, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.23% |