Skip to main content
logo
Cohen & Steers Real Estate Securities Fund, Inc. Class Institutional (CSDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.86
+0.26 (1.40%)
At close: Feb 13, 2026

CSDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.8618.8618.8618.8618.861.40%
Feb 12, 202618.6018.6018.6018.6018.600.87%
Feb 11, 202618.4418.4418.4418.4418.440.44%
Feb 10, 202618.3618.3618.3618.3618.361.49%
Feb 9, 202618.0918.0918.0918.0918.090.44%
Feb 6, 202618.0118.0118.0118.0118.011.81%
Feb 5, 202617.6917.6917.6917.6917.69-0.34%
Feb 4, 202617.7517.7517.7517.7517.751.31%
Feb 3, 202617.5217.5217.5217.5217.520.23%
Feb 2, 202617.4817.4817.4817.4817.48-0.96%
Jan 30, 202617.6517.6517.6517.6517.650.06%
Jan 29, 202617.6417.6417.6417.6417.641.55%
Jan 28, 202617.3717.3717.3717.3717.37-1.03%
Jan 27, 202617.5517.5517.5517.5517.55-0.06%
Jan 26, 202617.5617.5617.5617.5617.56-0.17%
Jan 23, 202617.5917.5917.5917.5917.590.23%
Jan 22, 202617.5517.5517.5517.5517.55-1.13%
Jan 21, 202617.7517.7517.7517.7517.750.17%
Jan 20, 202617.7217.7217.7217.7217.72-2.10%
Jan 16, 202618.1018.1018.1018.1018.101.23%
Jan 15, 202617.8817.8817.8817.8817.880.62%
Jan 14, 202617.7717.7717.7717.7717.770.79%
Jan 13, 202617.6317.6317.6317.6317.630.69%
Jan 12, 202617.5117.5117.5117.5117.510.17%
Jan 9, 202617.4817.4817.4817.4817.480.40%
Jan 8, 202617.4117.4117.4117.4117.410.75%
Jan 7, 202617.2817.2817.2817.2817.28-1.09%
Jan 6, 202617.4717.4717.4717.4717.470.52%
Jan 5, 202617.3817.3817.3817.3817.38-0.06%
Jan 2, 202617.3917.3917.3917.3917.390.17%
Dec 31, 202517.3617.3617.3617.3617.36-0.80%
Dec 30, 202517.5017.5017.5017.5017.500.29%
Dec 29, 202517.4517.4517.4517.4517.450.35%
Dec 26, 202517.3917.3917.3917.3917.390.17%
Dec 24, 202517.3617.3617.3617.3617.360.58%
Dec 23, 202517.2617.2617.2617.2617.26-
Dec 22, 202517.2617.2617.2617.2617.260.58%
Dec 19, 202517.1617.1617.1617.1617.16-0.23%
Dec 18, 202517.2017.2017.2017.2017.20-0.75%
Dec 17, 202517.3317.3317.3317.3317.330.29%
Dec 16, 202517.2817.2817.2817.2817.28-0.92%
Dec 15, 202517.4417.4417.4417.4417.440.69%
Dec 12, 202517.3217.3217.3217.3217.32-0.40%
Dec 11, 202517.3917.3917.3917.3917.390.29%
Dec 10, 202517.3417.3417.3417.3417.340.17%
Dec 9, 202517.3117.3117.3117.3117.31-0.63%
Dec 8, 202517.4217.4217.4217.4217.42-1.80%
Dec 5, 202517.4917.4917.4917.7417.490.06%
Dec 4, 202517.4817.4817.4817.7317.48-
Dec 3, 202517.4817.4817.4817.7317.480.11%