Cohen & Steers Real Estate Securities Fund, Inc. Class Institutional (CSDIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.10
+0.24 (1.34%)
Jun 23, 2025, 4:00 PM EDT
CSDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.28% |
| Jun 23, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.34% |
| Jun 20, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.11% |
| Jun 18, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.51% |
| Jun 17, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.06% |
| Jun 16, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - |
| Jun 13, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.73% |
| Jun 12, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.45% |
| Jun 11, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.72% |
| Jun 10, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.79% |
| Jun 9, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | - |
| Jun 6, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.39% |
| Jun 5, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| Jun 4, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.11% |
| Jun 3, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.28% |
| Jun 2, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.06% |
| May 30, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.17% |
| May 29, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.97% |
| May 28, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.28% |
| May 27, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.67% |
| May 23, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.12% |
| May 22, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.57% |
| May 21, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -2.41% |
| May 20, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.39% |
| May 19, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.28% |
| May 16, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.19% |
| May 15, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.91% |
| May 14, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.80% |
| May 13, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.08% |
| May 12, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.11% |
| May 9, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.63% |
| May 8, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.68% |
| May 7, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | - |
| May 6, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.67% |
| May 5, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.28% |
| May 2, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.90% |
| May 1, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.51% |
| Apr 30, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.74% |
| Apr 29, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.75% |
| Apr 28, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.70% |
| Apr 25, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.17% |
| Apr 24, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.12% |
| Apr 23, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.17% |
| Apr 22, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.96% |
| Apr 21, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -2.09% |
| Apr 17, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.71% |
| Apr 16, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.12% |
| Apr 15, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.24% |
| Apr 14, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.93% |
| Apr 11, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.47% |