Skip to main content
logo
Cohen & Steers Real Estate Securities Fund, Inc. Class Institutional (CSDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.89
+0.12 (0.68%)
Jul 14, 2025, 4:00 PM EDT

CSDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 202517.6917.6917.6917.6917.69-1.12%
Jul 14, 202517.8917.8917.8917.8917.890.68%
Jul 11, 202517.7717.7717.7717.7717.77-0.17%
Jul 10, 202517.8017.8017.8017.8017.800.45%
Jul 9, 202517.7217.7217.7217.7217.720.11%
Jul 8, 202517.7017.7017.7017.7017.70-0.06%
Jul 7, 202517.7117.7117.7117.7117.71-0.90%
Jul 3, 202517.8717.8717.8717.8717.870.17%
Jul 2, 202517.8417.8417.8417.8417.840.17%
Jul 1, 202517.8117.8117.8117.8117.810.45%
Jun 30, 202517.7317.7317.7317.7317.73-0.11%
Jun 27, 202517.7517.7517.7517.7517.590.11%
Jun 26, 202517.7317.7317.7317.7317.57-0.17%
Jun 25, 202517.7617.7617.7617.7617.60-2.15%
Jun 24, 202518.1518.1518.1518.1517.990.28%
Jun 23, 202518.1018.1018.1018.1017.941.34%
Jun 20, 202517.8617.8617.8617.8617.70-0.11%
Jun 18, 202517.8817.8817.8817.8817.720.51%
Jun 17, 202517.7917.7917.7917.7917.630.06%
Jun 16, 202517.7817.7817.7817.7817.62-
Jun 13, 202517.7817.7817.7817.7817.62-0.73%
Jun 12, 202517.9117.9117.9117.9117.750.45%
Jun 11, 202517.8317.8317.8317.8317.67-0.72%
Jun 10, 202517.9617.9617.9617.9617.800.79%
Jun 9, 202517.8217.8217.8217.8217.66-
Jun 6, 202517.8217.8217.8217.8217.660.39%
Jun 5, 202517.7517.7517.7517.7517.59-
Jun 4, 202517.7517.7517.7517.7517.590.11%
Jun 3, 202517.7317.7317.7317.7317.57-0.28%
Jun 2, 202517.7817.7817.7817.7817.620.06%
May 30, 202517.7717.7717.7717.7717.610.17%
May 29, 202517.7417.7417.7417.7417.580.97%
May 28, 202517.5717.5717.5717.5717.42-0.28%
May 27, 202517.6217.6217.6217.6217.461.67%
May 23, 202517.3317.3317.3317.3317.180.12%
May 22, 202517.3117.3117.3117.3117.16-0.57%
May 21, 202517.4117.4117.4117.4117.26-2.41%
May 20, 202517.8417.8417.8417.8417.68-0.39%
May 19, 202517.9117.9117.9117.9117.750.28%
May 16, 202517.8617.8617.8617.8617.701.19%
May 15, 202517.6517.6517.6517.6517.491.91%
May 14, 202517.3217.3217.3217.3217.17-0.80%
May 13, 202517.4617.4617.4617.4617.31-1.08%
May 12, 202517.6517.6517.6517.6517.49-0.11%
May 9, 202517.6717.6717.6717.6717.510.63%
May 8, 202517.5617.5617.5617.5617.41-0.68%
May 7, 202517.6817.6817.6817.6817.52-
May 6, 202517.6817.6817.6817.6817.52-0.67%
May 5, 202517.8017.8017.8017.8017.64-0.28%
May 2, 202517.8517.8517.8517.8517.690.90%