CSDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	19.03	19.03	19.03	19.03	19.03	-1.60%
May 14, 2026	19.34	19.34	19.34	19.34	19.34	-0.46%
May 13, 2026	19.43	19.43	19.43	19.43	19.43	-0.77%
May 12, 2026	19.58	19.58	19.58	19.58	19.58	0.36%
May 11, 2026	19.51	19.51	19.51	19.51	19.51	-0.10%
May 8, 2026	19.53	19.53	19.53	19.53	19.53	0.36%
May 7, 2026	19.46	19.46	19.46	19.46	19.46	-0.71%
May 6, 2026	19.60	19.60	19.60	19.60	19.60	1.29%
May 5, 2026	19.35	19.35	19.35	19.35	19.35	-
May 4, 2026	19.35	19.35	19.35	19.35	19.35	-0.51%
May 1, 2026	19.45	19.45	19.45	19.45	19.45	-0.15%
Apr 30, 2026	19.48	19.48	19.48	19.48	19.48	1.94%
Apr 29, 2026	19.11	19.11	19.11	19.11	19.11	-0.52%
Apr 28, 2026	19.21	19.21	19.21	19.21	19.21	0.79%
Apr 27, 2026	19.06	19.06	19.06	19.06	19.06	-0.73%
Apr 24, 2026	19.20	19.20	19.20	19.20	19.20	-0.21%
Apr 23, 2026	19.24	19.24	19.24	19.24	19.24	1.21%
Apr 22, 2026	19.01	19.01	19.01	19.01	19.01	-0.99%
Apr 21, 2026	19.20	19.20	19.20	19.20	19.20	-1.59%
Apr 20, 2026	19.51	19.51	19.51	19.51	19.51	0.21%
Apr 17, 2026	19.47	19.47	19.47	19.47	19.47	1.41%
Apr 16, 2026	19.20	19.20	19.20	19.20	19.20	1.11%
Apr 15, 2026	18.99	18.99	18.99	18.99	18.99	-
Apr 14, 2026	18.99	18.99	18.99	18.99	18.99	0.85%
Apr 13, 2026	18.83	18.83	18.83	18.83	18.83	0.37%
Apr 10, 2026	18.76	18.76	18.76	18.76	18.76	0.32%
Apr 9, 2026	18.70	18.70	18.70	18.70	18.70	0.97%
Apr 8, 2026	18.52	18.52	18.52	18.52	18.52	1.76%
Apr 7, 2026	18.20	18.20	18.20	18.20	18.20	0.05%
Apr 6, 2026	18.19	18.19	18.19	18.19	18.19	0.22%
Apr 2, 2026	18.15	18.15	18.15	18.15	18.15	1.62%
Apr 1, 2026	17.86	17.86	17.86	17.86	17.86	0.39%
Mar 31, 2026	17.79	17.79	17.79	17.79	17.79	0.96%
Mar 30, 2026	17.62	17.62	17.62	17.62	17.50	0.28%
Mar 27, 2026	17.57	17.57	17.57	17.57	17.45	-0.62%
Mar 26, 2026	17.68	17.68	17.68	17.68	17.56	-0.11%
Mar 25, 2026	17.70	17.70	17.70	17.70	17.58	-0.28%
Mar 24, 2026	17.75	17.75	17.75	17.75	17.63	-0.73%
Mar 23, 2026	17.88	17.88	17.88	17.88	17.76	0.68%
Mar 20, 2026	17.76	17.76	17.76	17.76	17.64	-3.32%
Mar 19, 2026	18.37	18.37	18.37	18.37	18.25	-0.27%
Mar 18, 2026	18.42	18.42	18.42	18.42	18.30	-1.50%
Mar 17, 2026	18.70	18.70	18.70	18.70	18.58	0.32%
Mar 16, 2026	18.64	18.64	18.64	18.64	18.52	0.87%
Mar 13, 2026	18.48	18.48	18.48	18.48	18.36	0.33%
Mar 12, 2026	18.42	18.42	18.42	18.42	18.30	-0.70%
Mar 11, 2026	18.55	18.55	18.55	18.55	18.43	-0.91%
Mar 10, 2026	18.72	18.72	18.72	18.72	18.60	-0.05%
Mar 9, 2026	18.73	18.73	18.73	18.73	18.61	0.16%
Mar 6, 2026	18.70	18.70	18.70	18.70	18.58	-0.95%