CSDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	19.91	19.91	19.91	19.91	19.91	0.40%
Aug 24, 2026	19.83	19.83	19.83	19.83	19.83	0.51%
Aug 21, 2026	19.73	19.73	19.73	19.73	19.73	-0.20%
Aug 20, 2026	19.77	19.77	19.77	19.77	19.77	0.10%
Aug 19, 2026	19.75	19.75	19.75	19.75	19.75	0.46%
Aug 18, 2026	19.66	19.66	19.66	19.66	19.66	-0.41%
Aug 17, 2026	19.74	19.74	19.74	19.74	19.74	-0.70%
Aug 14, 2026	19.88	19.88	19.88	19.88	19.88	0.35%
Aug 13, 2026	19.81	19.81	19.81	19.81	19.81	1.12%
Aug 12, 2026	19.59	19.59	19.59	19.59	19.59	1.35%
Aug 11, 2026	19.33	19.33	19.33	19.33	19.33	-1.02%
Aug 10, 2026	19.53	19.53	19.53	19.53	19.53	-1.36%
Aug 7, 2026	19.80	19.80	19.80	19.80	19.80	0.35%
Aug 6, 2026	19.73	19.73	19.73	19.73	19.73	-0.85%
Aug 5, 2026	19.90	19.90	19.90	19.90	19.90	-
Aug 4, 2026	19.90	19.90	19.90	19.90	19.90	-0.10%
Aug 3, 2026	19.92	19.92	19.92	19.92	19.92	0.10%
Jul 31, 2026	19.90	19.90	19.90	19.90	19.90	-0.70%
Jul 30, 2026	20.04	20.04	20.04	20.04	20.04	-1.18%
Jul 29, 2026	20.28	20.28	20.28	20.28	20.28	0.05%
Jul 28, 2026	20.27	20.27	20.27	20.27	20.27	0.15%
Jul 27, 2026	20.24	20.24	20.24	20.24	20.24	-0.69%
Jul 24, 2026	20.38	20.38	20.38	20.38	20.38	2.52%
Jul 23, 2026	19.88	19.88	19.88	19.88	19.88	-0.20%
Jul 22, 2026	19.92	19.92	19.92	19.92	19.92	-0.45%
Jul 21, 2026	20.01	20.01	20.01	20.01	20.01	0.10%
Jul 20, 2026	19.99	19.99	19.99	19.99	19.99	-0.45%
Jul 17, 2026	20.08	20.08	20.08	20.08	20.08	0.15%
Jul 16, 2026	20.05	20.05	20.05	20.05	20.05	1.88%
Jul 15, 2026	19.68	19.68	19.68	19.68	19.68	-
Jul 14, 2026	19.68	19.68	19.68	19.68	19.68	-0.15%
Jul 13, 2026	19.71	19.71	19.71	19.71	19.71	0.41%
Jul 10, 2026	19.63	19.63	19.63	19.63	19.63	0.51%
Jul 9, 2026	19.53	19.53	19.53	19.53	19.53	0.10%
Jul 8, 2026	19.51	19.51	19.51	19.51	19.51	-1.22%
Jul 7, 2026	19.75	19.75	19.75	19.75	19.75	1.18%
Jul 6, 2026	19.52	19.52	19.52	19.52	19.52	-0.86%
Jul 2, 2026	19.69	19.69	19.69	19.69	19.69	1.08%
Jul 1, 2026	19.48	19.48	19.48	19.48	19.48	0.41%
Jun 30, 2026	19.40	19.40	19.40	19.40	19.40	-1.78%
Jun 29, 2026	19.89	19.89	19.89	19.89	19.75	-0.89%
Jun 26, 2026	20.07	20.07	20.07	20.07	19.93	1.57%
Jun 25, 2026	19.76	19.76	19.76	19.76	19.62	0.10%
Jun 24, 2026	19.74	19.74	19.74	19.74	19.60	-0.10%
Jun 23, 2026	19.76	19.76	19.76	19.76	19.62	1.23%
Jun 22, 2026	19.52	19.52	19.52	19.52	19.38	1.30%
Jun 18, 2026	19.27	19.27	19.27	19.27	19.14	-0.05%
Jun 17, 2026	19.28	19.28	19.28	19.28	19.15	-2.38%
Jun 16, 2026	19.75	19.75	19.75	19.75	19.61	0.31%
Jun 15, 2026	19.69	19.69	19.69	19.69	19.55	-0.81%