CSDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	18.35	18.35	18.35	18.35	18.35	-0.97%
Oct 13, 2026	18.53	18.53	18.53	18.53	18.53	-0.32%
Oct 12, 2026	18.59	18.59	18.59	18.59	18.59	0.98%
Oct 9, 2026	18.41	18.41	18.41	18.41	18.41	1.88%
Oct 8, 2026	18.07	18.07	18.07	18.07	18.07	0.39%
Oct 7, 2026	18.00	18.00	18.00	18.00	18.00	-1.26%
Oct 6, 2026	18.23	18.23	18.23	18.23	18.23	1.00%
Oct 5, 2026	18.05	18.05	18.05	18.05	18.05	-0.33%
Oct 2, 2026	18.11	18.11	18.11	18.11	18.11	0.61%
Oct 1, 2026	18.00	18.00	18.00	18.00	18.00	-0.55%
Sep 30, 2026	18.10	18.10	18.10	18.10	18.10	-0.98%
Sep 29, 2026	18.40	18.40	18.40	18.40	18.28	-0.11%
Sep 28, 2026	18.42	18.42	18.42	18.42	18.30	-0.27%
Sep 25, 2026	18.47	18.47	18.47	18.47	18.35	-0.38%
Sep 24, 2026	18.54	18.54	18.54	18.54	18.42	-0.32%
Sep 23, 2026	18.60	18.60	18.60	18.60	18.48	-1.33%
Sep 22, 2026	18.85	18.85	18.85	18.85	18.73	-0.31%
Sep 21, 2026	18.91	18.91	18.91	18.91	18.79	0.96%
Sep 18, 2026	18.73	18.73	18.73	18.73	18.61	-0.79%
Sep 17, 2026	18.88	18.88	18.88	18.88	18.76	0.32%
Sep 16, 2026	18.82	18.82	18.82	18.82	18.70	-0.43%
Sep 15, 2026	18.90	18.90	18.90	18.90	18.78	-0.26%
Sep 14, 2026	18.95	18.95	18.95	18.95	18.83	-0.79%
Sep 11, 2026	19.10	19.10	19.10	19.10	18.97	0.79%
Sep 10, 2026	18.95	18.95	18.95	18.95	18.83	-0.89%
Sep 9, 2026	19.12	19.12	19.12	19.12	18.99	-0.83%
Sep 8, 2026	19.28	19.28	19.28	19.28	19.15	0.05%
Sep 4, 2026	19.27	19.27	19.27	19.27	19.14	-0.77%
Sep 3, 2026	19.42	19.42	19.42	19.42	19.29	0.94%
Sep 2, 2026	19.24	19.24	19.24	19.24	19.11	-0.57%
Sep 1, 2026	19.35	19.35	19.35	19.35	19.22	-0.05%
Aug 31, 2026	19.36	19.36	19.36	19.36	19.23	-0.67%
Aug 28, 2026	19.49	19.49	19.49	19.49	19.36	-0.76%
Aug 27, 2026	19.64	19.64	19.64	19.64	19.51	-0.86%
Aug 26, 2026	19.81	19.81	19.81	19.81	19.68	-0.50%
Aug 25, 2026	19.91	19.91	19.91	19.91	19.78	0.41%
Aug 24, 2026	19.83	19.83	19.83	19.83	19.70	0.51%
Aug 21, 2026	19.73	19.73	19.73	19.73	19.60	-0.20%
Aug 20, 2026	19.77	19.77	19.77	19.77	19.64	0.10%
Aug 19, 2026	19.75	19.75	19.75	19.75	19.62	0.46%
Aug 18, 2026	19.66	19.66	19.66	19.66	19.53	-0.40%
Aug 17, 2026	19.74	19.74	19.74	19.74	19.61	-0.70%
Aug 14, 2026	19.88	19.88	19.88	19.88	19.75	0.35%
Aug 13, 2026	19.81	19.81	19.81	19.81	19.68	1.13%
Aug 12, 2026	19.59	19.59	19.59	19.59	19.46	1.34%
Aug 11, 2026	19.33	19.33	19.33	19.33	19.20	-1.02%
Aug 10, 2026	19.53	19.53	19.53	19.53	19.40	-1.37%
Aug 7, 2026	19.80	19.80	19.80	19.80	19.67	0.36%
Aug 6, 2026	19.73	19.73	19.73	19.73	19.60	-0.85%
Aug 5, 2026	19.90	19.90	19.90	19.90	19.77	-