CSDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	19.28	19.28	19.28	19.28	19.28	-2.38%
Jun 16, 2026	19.75	19.75	19.75	19.75	19.75	0.30%
Jun 15, 2026	19.69	19.69	19.69	19.69	19.69	-0.81%
Jun 12, 2026	19.85	19.85	19.85	19.85	19.85	1.07%
Jun 11, 2026	19.64	19.64	19.64	19.64	19.64	-
Jun 10, 2026	19.64	19.64	19.64	19.64	19.64	-0.10%
Jun 9, 2026	19.66	19.66	19.66	19.66	19.66	2.02%
Jun 8, 2026	19.27	19.27	19.27	19.27	19.27	-1.53%
Jun 5, 2026	19.57	19.57	19.57	19.57	19.57	0.72%
Jun 4, 2026	19.43	19.43	19.43	19.43	19.43	1.89%
Jun 3, 2026	19.07	19.07	19.07	19.07	19.07	-0.16%
Jun 2, 2026	19.10	19.10	19.10	19.10	19.10	0.32%
Jun 1, 2026	19.04	19.04	19.04	19.04	19.04	-1.81%
May 29, 2026	19.39	19.39	19.39	19.39	19.39	-0.97%
May 28, 2026	19.58	19.58	19.58	19.58	19.58	-0.25%
May 27, 2026	19.63	19.63	19.63	19.63	19.63	-0.41%
May 26, 2026	19.71	19.71	19.71	19.71	19.71	0.46%
May 22, 2026	19.62	19.62	19.62	19.62	19.62	-0.05%
May 21, 2026	19.63	19.63	19.63	19.63	19.63	0.31%
May 20, 2026	19.57	19.57	19.57	19.57	19.57	1.14%
May 19, 2026	19.35	19.35	19.35	19.35	19.35	0.57%
May 18, 2026	19.24	19.24	19.24	19.24	19.24	1.10%
May 15, 2026	19.03	19.03	19.03	19.03	19.03	-1.60%
May 14, 2026	19.34	19.34	19.34	19.34	19.34	-0.46%
May 13, 2026	19.43	19.43	19.43	19.43	19.43	-0.77%
May 12, 2026	19.58	19.58	19.58	19.58	19.58	0.36%
May 11, 2026	19.51	19.51	19.51	19.51	19.51	-0.10%
May 8, 2026	19.53	19.53	19.53	19.53	19.53	0.36%
May 7, 2026	19.46	19.46	19.46	19.46	19.46	-0.71%
May 6, 2026	19.60	19.60	19.60	19.60	19.60	1.29%
May 5, 2026	19.35	19.35	19.35	19.35	19.35	-
May 4, 2026	19.35	19.35	19.35	19.35	19.35	-0.51%
May 1, 2026	19.45	19.45	19.45	19.45	19.45	-0.15%
Apr 30, 2026	19.48	19.48	19.48	19.48	19.48	1.94%
Apr 29, 2026	19.11	19.11	19.11	19.11	19.11	-0.52%
Apr 28, 2026	19.21	19.21	19.21	19.21	19.21	0.79%
Apr 27, 2026	19.06	19.06	19.06	19.06	19.06	-0.73%
Apr 24, 2026	19.20	19.20	19.20	19.20	19.20	-0.21%
Apr 23, 2026	19.24	19.24	19.24	19.24	19.24	1.21%
Apr 22, 2026	19.01	19.01	19.01	19.01	19.01	-0.99%
Apr 21, 2026	19.20	19.20	19.20	19.20	19.20	-1.59%
Apr 20, 2026	19.51	19.51	19.51	19.51	19.51	0.21%
Apr 17, 2026	19.47	19.47	19.47	19.47	19.47	1.41%
Apr 16, 2026	19.20	19.20	19.20	19.20	19.20	1.11%
Apr 15, 2026	18.99	18.99	18.99	18.99	18.99	-
Apr 14, 2026	18.99	18.99	18.99	18.99	18.99	0.85%
Apr 13, 2026	18.83	18.83	18.83	18.83	18.83	0.37%
Apr 10, 2026	18.76	18.76	18.76	18.76	18.76	0.32%
Apr 9, 2026	18.70	18.70	18.70	18.70	18.70	0.97%
Apr 8, 2026	18.52	18.52	18.52	18.52	18.52	1.76%