CSECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	18.42	18.42	18.42	18.42	18.42	-3.00%
Feb 2, 2026	18.99	18.99	18.99	18.99	18.99	0.42%
Jan 30, 2026	18.91	18.91	18.91	18.91	18.91	-0.37%
Jan 29, 2026	18.98	18.98	18.98	18.98	18.98	-0.68%
Jan 28, 2026	19.11	19.11	19.11	19.11	19.11	-1.14%
Jan 27, 2026	19.33	19.33	19.33	19.33	19.33	-0.51%
Jan 26, 2026	19.43	19.43	19.43	19.43	19.43	0.57%
Jan 23, 2026	19.32	19.32	19.32	19.32	19.32	-0.46%
Jan 22, 2026	19.41	19.41	19.41	19.41	19.41	0.31%
Jan 21, 2026	19.35	19.35	19.35	19.35	19.35	1.15%
Jan 20, 2026	19.13	19.13	19.13	19.13	19.13	-1.85%
Jan 16, 2026	19.49	19.49	19.49	19.49	19.49	-0.46%
Jan 15, 2026	19.58	19.58	19.58	19.58	19.58	0.26%
Jan 14, 2026	19.53	19.53	19.53	19.53	19.53	0.21%
Jan 13, 2026	19.49	19.49	19.49	19.49	19.49	-0.71%
Jan 12, 2026	19.63	19.63	19.63	19.63	19.63	-0.05%
Jan 9, 2026	19.64	19.64	19.64	19.64	19.64	0.56%
Jan 8, 2026	19.53	19.53	19.53	19.53	19.53	0.36%
Jan 7, 2026	19.46	19.46	19.46	19.46	19.46	-0.56%
Jan 6, 2026	19.57	19.57	19.57	19.57	19.57	1.03%
Jan 5, 2026	19.37	19.37	19.37	19.37	19.37	1.41%
Jan 2, 2026	19.10	19.10	19.10	19.10	19.10	-0.37%
Dec 31, 2025	19.17	19.17	19.17	19.17	19.17	-0.83%
Dec 30, 2025	19.33	19.33	19.33	19.33	19.33	-0.21%
Dec 29, 2025	19.37	19.37	19.37	19.37	19.37	0.05%
Dec 26, 2025	19.36	19.36	19.36	19.36	19.36	0.16%
Dec 24, 2025	19.33	19.33	19.33	19.33	19.33	0.31%
Dec 23, 2025	19.27	19.27	19.27	19.27	19.27	0.10%
Dec 22, 2025	19.25	19.25	19.25	19.25	19.25	0.79%
Dec 19, 2025	19.10	19.10	19.10	19.10	19.10	0.37%
Dec 18, 2025	19.03	19.03	19.03	19.03	19.03	0.26%
Dec 17, 2025	18.98	18.98	18.98	18.98	18.98	-0.16%
Dec 16, 2025	19.01	19.01	19.01	19.01	19.01	-0.26%
Dec 15, 2025	19.06	19.06	19.06	19.06	19.06	0.05%
Dec 12, 2025	19.05	19.05	19.05	19.05	19.05	-0.52%
Dec 11, 2025	19.15	19.15	19.15	19.15	19.15	-43.54%
Dec 10, 2025	18.72	18.72	18.72	33.92	18.71	0.74%
Dec 9, 2025	18.58	18.58	18.58	33.67	18.58	-0.62%
Dec 8, 2025	18.69	18.69	18.69	33.88	18.69	-1.02%
Dec 5, 2025	18.89	18.89	18.89	34.23	18.89	0.09%
Dec 4, 2025	18.87	18.87	18.87	34.20	18.87	-0.06%
Dec 3, 2025	18.88	18.88	18.88	34.22	18.88	0.15%
Dec 2, 2025	18.85	18.85	18.85	34.17	18.85	-0.03%
Dec 1, 2025	18.86	18.86	18.86	34.18	18.86	-0.93%
Nov 28, 2025	19.04	19.04	19.04	34.50	19.03	0.23%
Nov 26, 2025	18.99	18.99	18.99	34.42	18.99	-0.17%
Nov 25, 2025	19.02	19.02	19.02	34.48	19.02	1.50%
Nov 24, 2025	18.74	18.74	18.74	33.97	18.74	0.27%
Nov 21, 2025	18.69	18.69	18.69	33.88	18.69	2.02%
Nov 20, 2025	18.32	18.32	18.32	33.21	18.32	-0.63%