CSECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	34.23	34.23	34.23	34.23	34.23	0.09%
Dec 4, 2025	34.20	34.20	34.20	34.20	34.20	-0.06%
Dec 3, 2025	34.22	34.22	34.22	34.22	34.22	0.15%
Dec 2, 2025	34.17	34.17	34.17	34.17	34.17	-0.03%
Dec 1, 2025	34.18	34.18	34.18	34.18	34.18	-0.93%
Nov 28, 2025	34.50	34.50	34.50	34.50	34.50	0.23%
Nov 26, 2025	34.42	34.42	34.42	34.42	34.42	-0.17%
Nov 25, 2025	34.48	34.48	34.48	34.48	34.48	1.50%
Nov 24, 2025	33.97	33.97	33.97	33.97	33.97	0.27%
Nov 21, 2025	33.88	33.88	33.88	33.88	33.88	2.02%
Nov 20, 2025	33.21	33.21	33.21	33.21	33.21	-0.63%
Nov 19, 2025	33.42	33.42	33.42	33.42	33.42	0.21%
Nov 18, 2025	33.35	33.35	33.35	33.35	33.35	-0.06%
Nov 17, 2025	33.37	33.37	33.37	33.37	33.37	-0.86%
Nov 14, 2025	33.66	33.66	33.66	33.66	33.66	-0.68%
Nov 13, 2025	33.89	33.89	33.89	33.89	33.89	-0.79%
Nov 12, 2025	34.16	34.16	34.16	34.16	34.16	0.06%
Nov 11, 2025	34.14	34.14	34.14	34.14	34.14	0.98%
Nov 10, 2025	33.81	33.81	33.81	33.81	33.81	0.65%
Nov 7, 2025	33.59	33.59	33.59	33.59	33.59	0.39%
Nov 6, 2025	33.46	33.46	33.46	33.46	33.46	-0.86%
Nov 5, 2025	33.75	33.75	33.75	33.75	33.75	-
Nov 4, 2025	33.75	33.75	33.75	33.75	33.75	-0.56%
Nov 3, 2025	33.94	33.94	33.94	33.94	33.94	0.03%
Oct 31, 2025	33.93	33.93	33.93	33.93	33.93	-
Oct 30, 2025	33.93	33.93	33.93	33.93	33.93	0.15%
Oct 29, 2025	33.88	33.88	33.88	33.88	33.88	-2.05%
Oct 28, 2025	34.59	34.59	34.59	34.59	34.59	-0.69%
Oct 27, 2025	34.83	34.83	34.83	34.83	34.83	0.26%
Oct 24, 2025	34.74	34.74	34.74	34.74	34.74	0.14%
Oct 23, 2025	34.69	34.69	34.69	34.69	34.69	0.70%
Oct 22, 2025	34.45	34.45	34.45	34.45	34.45	-0.17%
Oct 21, 2025	34.51	34.51	34.51	34.51	34.51	0.70%
Oct 20, 2025	34.27	34.27	34.27	34.27	34.27	0.85%
Oct 17, 2025	33.98	33.98	33.98	33.98	33.98	0.74%
Oct 16, 2025	33.73	33.73	33.73	33.73	33.73	-0.94%
Oct 15, 2025	34.05	34.05	34.05	34.05	34.05	-
Oct 14, 2025	34.05	34.05	34.05	34.05	34.05	0.71%
Oct 13, 2025	33.81	33.81	33.81	33.81	33.81	0.57%
Oct 10, 2025	33.62	33.62	33.62	33.62	33.62	-1.26%
Oct 9, 2025	34.05	34.05	34.05	34.05	34.05	-0.84%
Oct 8, 2025	34.34	34.34	34.34	34.34	34.34	-0.09%
Oct 7, 2025	34.37	34.37	34.37	34.37	34.37	-0.32%
Oct 6, 2025	34.48	34.48	34.48	34.48	34.48	-0.17%
Oct 3, 2025	34.54	34.54	34.54	34.54	34.54	0.47%
Oct 2, 2025	34.38	34.38	34.38	34.38	34.38	-0.20%
Oct 1, 2025	34.45	34.45	34.45	34.45	34.45	0.67%
Sep 30, 2025	34.22	34.22	34.22	34.22	34.22	0.88%
Sep 29, 2025	33.92	33.92	33.92	33.92	33.92	0.24%
Sep 26, 2025	33.84	33.84	33.84	33.84	33.84	0.80%