CSECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2025	34.23	34.23	34.23	34.23	34.23	-0.38%
Aug 15, 2025	34.36	34.36	34.36	34.36	34.36	-0.09%
Aug 14, 2025	34.39	34.39	34.39	34.39	34.39	-0.15%
Aug 13, 2025	34.44	34.44	34.44	34.44	34.44	1.03%
Aug 12, 2025	34.09	34.09	34.09	34.09	34.09	0.74%
Aug 11, 2025	33.84	33.84	33.84	33.84	33.84	-0.41%
Aug 8, 2025	33.98	33.98	33.98	33.98	33.98	0.32%
Aug 7, 2025	33.87	33.87	33.87	33.87	33.87	-0.15%
Aug 6, 2025	33.92	33.92	33.92	33.92	33.92	0.06%
Aug 5, 2025	33.90	33.90	33.90	33.90	33.90	-1.28%
Aug 4, 2025	34.34	34.34	34.34	34.34	34.34	1.99%
Aug 1, 2025	33.67	33.67	33.67	33.67	33.67	-0.85%
Jul 31, 2025	33.96	33.96	33.96	33.96	33.96	-0.41%
Jul 30, 2025	34.10	34.10	34.10	34.10	34.10	-1.02%
Jul 29, 2025	34.45	34.45	34.45	34.45	34.45	-0.52%
Jul 28, 2025	34.63	34.63	34.63	34.63	34.63	-0.43%
Jul 25, 2025	34.78	34.78	34.78	34.78	34.78	0.64%
Jul 24, 2025	34.56	34.56	34.56	34.56	34.56	0.91%
Jul 23, 2025	34.25	34.25	34.25	34.25	34.25	0.91%
Jul 22, 2025	33.94	33.94	33.94	33.94	33.94	0.62%
Jul 21, 2025	33.73	33.73	33.73	33.73	33.73	0.03%
Jul 18, 2025	33.72	33.72	33.72	33.72	33.72	-0.30%
Jul 17, 2025	33.82	33.82	33.82	33.82	33.82	0.48%
Jul 16, 2025	33.66	33.66	33.66	33.66	33.66	0.42%
Jul 15, 2025	33.52	33.52	33.52	33.52	33.52	-1.21%
Jul 14, 2025	33.93	33.93	33.93	33.93	33.93	0.15%
Jul 11, 2025	33.88	33.88	33.88	33.88	33.88	-0.79%
Jul 10, 2025	34.15	34.15	34.15	34.15	34.15	0.03%
Jul 9, 2025	34.14	34.14	34.14	34.14	34.14	0.26%
Jul 8, 2025	34.05	34.05	34.05	34.05	34.05	-0.29%
Jul 7, 2025	34.15	34.15	34.15	34.15	34.15	-0.61%
Jul 3, 2025	34.36	34.36	34.36	34.36	34.36	0.61%
Jul 2, 2025	34.15	34.15	34.15	34.15	34.15	-0.18%
Jul 1, 2025	34.21	34.21	34.21	34.21	34.21	0.74%
Jun 30, 2025	33.96	33.96	33.96	33.96	33.96	0.62%
Jun 27, 2025	33.75	33.75	33.75	33.75	33.75	0.48%
Jun 26, 2025	33.59	33.59	33.59	33.59	33.59	0.18%
Jun 25, 2025	33.53	33.53	33.53	33.53	33.53	-0.24%
Jun 24, 2025	33.61	33.61	33.61	33.61	33.61	0.93%
Jun 23, 2025	33.30	33.30	33.30	33.30	33.30	1.06%
Jun 20, 2025	32.95	32.95	32.95	32.95	32.95	-0.09%
Jun 18, 2025	32.98	32.98	32.98	32.98	32.98	-1.02%
Jun 17, 2025	33.32	33.32	33.32	33.32	33.32	-0.95%
Jun 16, 2025	33.64	33.64	33.64	33.64	33.64	0.81%
Jun 13, 2025	33.37	33.37	33.37	33.37	33.37	-1.82%
Jun 12, 2025	33.99	33.99	33.99	33.99	33.99	0.24%
Jun 11, 2025	33.91	33.91	33.91	33.91	33.91	-0.18%
Jun 10, 2025	33.97	33.97	33.97	33.97	33.97	0.53%
Jun 9, 2025	33.79	33.79	33.79	33.79	33.79	-0.50%
Jun 6, 2025	33.96	33.96	33.96	33.96	33.96	0.77%