CSECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2025	34.14	34.14	34.14	34.14	34.14	0.26%
Jul 8, 2025	34.05	34.05	34.05	34.05	34.05	-0.29%
Jul 7, 2025	34.15	34.15	34.15	34.15	34.15	-0.61%
Jul 3, 2025	34.36	34.36	34.36	34.36	34.36	0.61%
Jul 2, 2025	34.15	34.15	34.15	34.15	34.15	-0.18%
Jul 1, 2025	34.21	34.21	34.21	34.21	34.21	0.74%
Jun 30, 2025	33.96	33.96	33.96	33.96	33.96	0.62%
Jun 27, 2025	33.75	33.75	33.75	33.75	33.75	0.48%
Jun 26, 2025	33.59	33.59	33.59	33.59	33.59	0.18%
Jun 25, 2025	33.53	33.53	33.53	33.53	33.53	-0.24%
Jun 24, 2025	33.61	33.61	33.61	33.61	33.61	0.93%
Jun 23, 2025	33.30	33.30	33.30	33.30	33.30	1.06%
Jun 20, 2025	32.95	32.95	32.95	32.95	32.95	-0.09%
Jun 18, 2025	32.98	32.98	32.98	32.98	32.98	-1.02%
Jun 17, 2025	33.32	33.32	33.32	33.32	33.32	-0.95%
Jun 16, 2025	33.64	33.64	33.64	33.64	33.64	0.81%
Jun 13, 2025	33.37	33.37	33.37	33.37	33.37	-1.82%
Jun 12, 2025	33.99	33.99	33.99	33.99	33.99	0.24%
Jun 11, 2025	33.91	33.91	33.91	33.91	33.91	-0.18%
Jun 10, 2025	33.97	33.97	33.97	33.97	33.97	0.53%
Jun 9, 2025	33.79	33.79	33.79	33.79	33.79	-0.50%
Jun 6, 2025	33.96	33.96	33.96	33.96	33.96	0.77%
Jun 5, 2025	33.70	33.70	33.70	33.70	33.70	-0.03%
Jun 4, 2025	33.71	33.71	33.71	33.71	33.71	0.24%
Jun 3, 2025	33.63	33.63	33.63	33.63	33.63	0.60%
Jun 2, 2025	33.43	33.43	33.43	33.43	33.43	-0.09%
May 30, 2025	33.46	33.46	33.46	33.46	33.46	0.27%
May 29, 2025	33.37	33.37	33.37	33.37	33.37	0.39%
May 28, 2025	33.24	33.24	33.24	33.24	33.24	-0.48%
May 27, 2025	33.40	33.40	33.40	33.40	33.40	1.71%
May 23, 2025	32.84	32.84	32.84	32.84	32.84	-0.36%
May 22, 2025	32.96	32.96	32.96	32.96	32.96	0.09%
May 21, 2025	32.93	32.93	32.93	32.93	32.93	-1.67%
May 20, 2025	33.49	33.49	33.49	33.49	33.49	-0.24%
May 19, 2025	33.57	33.57	33.57	33.57	33.57	0.48%
May 16, 2025	33.41	33.41	33.41	33.41	33.41	1.00%
May 15, 2025	33.08	33.08	33.08	33.08	33.08	1.07%
May 14, 2025	32.73	32.73	32.73	32.73	32.73	-0.70%
May 13, 2025	32.96	32.96	32.96	32.96	32.96	-0.45%
May 12, 2025	33.11	33.11	33.11	33.11	33.11	1.97%
May 9, 2025	32.47	32.47	32.47	32.47	32.47	-0.37%
May 8, 2025	32.59	32.59	32.59	32.59	32.59	0.62%
May 7, 2025	32.39	32.39	32.39	32.39	32.39	0.59%
May 6, 2025	32.20	32.20	32.20	32.20	32.20	-0.86%
May 5, 2025	32.48	32.48	32.48	32.48	32.48	-0.12%
May 2, 2025	32.52	32.52	32.52	32.52	32.52	1.43%
May 1, 2025	32.06	32.06	32.06	32.06	32.06	0.16%
Apr 30, 2025	32.01	32.01	32.01	32.01	32.01	0.66%
Apr 29, 2025	31.80	31.80	31.80	31.80	31.80	1.24%
Apr 28, 2025	31.41	31.41	31.41	31.41	31.41	0.06%