CSECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.41	17.41	17.41	17.41	17.41	0.64%
Apr 1, 2026	17.30	17.30	17.30	17.30	17.30	-0.12%
Mar 31, 2026	17.32	17.32	17.32	17.32	17.32	1.70%
Mar 30, 2026	17.03	17.03	17.03	17.03	17.03	1.13%
Mar 27, 2026	16.84	16.84	16.84	16.84	16.84	-1.98%
Mar 26, 2026	17.18	17.18	17.18	17.18	17.18	-0.29%
Mar 25, 2026	17.23	17.23	17.23	17.23	17.23	0.23%
Mar 24, 2026	17.19	17.19	17.19	17.19	17.19	-0.92%
Mar 23, 2026	17.35	17.35	17.35	17.35	17.35	0.35%
Mar 20, 2026	17.29	17.29	17.29	17.29	17.29	-0.29%
Mar 19, 2026	17.34	17.34	17.34	17.34	17.34	-
Mar 18, 2026	17.34	17.34	17.34	17.34	17.34	-1.87%
Mar 17, 2026	17.67	17.67	17.67	17.67	17.67	0.34%
Mar 16, 2026	17.61	17.61	17.61	17.61	17.61	0.97%
Mar 13, 2026	17.44	17.44	17.44	17.44	17.44	0.29%
Mar 12, 2026	17.39	17.39	17.39	17.39	17.39	-1.97%
Mar 11, 2026	17.74	17.74	17.74	17.74	17.74	-0.67%
Mar 10, 2026	17.86	17.86	17.86	17.86	17.86	-1.49%
Mar 9, 2026	18.13	18.13	18.13	18.13	18.13	-0.11%
Mar 6, 2026	18.15	18.15	18.15	18.15	18.15	-0.66%
Mar 5, 2026	18.27	18.27	18.27	18.27	18.27	-0.65%
Mar 4, 2026	18.39	18.39	18.39	18.39	18.39	0.49%
Mar 3, 2026	18.30	18.30	18.30	18.30	18.30	-0.22%
Mar 2, 2026	18.34	18.34	18.34	18.34	18.34	-0.70%
Feb 27, 2026	18.47	18.47	18.47	18.47	18.47	0.76%
Feb 26, 2026	18.33	18.33	18.33	18.33	18.33	1.05%
Feb 25, 2026	18.14	18.14	18.14	18.14	18.14	0.72%
Feb 24, 2026	18.01	18.01	18.01	18.01	18.01	1.12%
Feb 23, 2026	17.81	17.81	17.81	17.81	17.81	-1.38%
Feb 20, 2026	18.06	18.06	18.06	18.06	18.06	0.28%
Feb 19, 2026	18.01	18.01	18.01	18.01	18.01	-0.22%
Feb 18, 2026	18.05	18.05	18.05	18.05	18.05	1.01%
Feb 17, 2026	17.87	17.87	17.87	17.87	17.87	-0.39%
Feb 13, 2026	17.94	17.94	17.94	17.94	17.94	0.62%
Feb 12, 2026	17.83	17.83	17.83	17.83	17.83	-0.89%
Feb 11, 2026	17.99	17.99	17.99	17.99	17.99	-0.72%
Feb 10, 2026	18.12	18.12	18.12	18.12	18.12	-0.66%
Feb 9, 2026	18.24	18.24	18.24	18.24	18.24	-
Feb 6, 2026	18.24	18.24	18.24	18.24	18.24	0.16%
Feb 5, 2026	18.21	18.21	18.21	18.21	18.21	-1.46%
Feb 4, 2026	18.48	18.48	18.48	18.48	18.48	0.33%
Feb 3, 2026	18.42	18.42	18.42	18.42	18.42	-3.00%
Feb 2, 2026	18.99	18.99	18.99	18.99	18.99	0.42%
Jan 30, 2026	18.91	18.91	18.91	18.91	18.91	-0.37%
Jan 29, 2026	18.98	18.98	18.98	18.98	18.98	-0.68%
Jan 28, 2026	19.11	19.11	19.11	19.11	19.11	-1.14%
Jan 27, 2026	19.33	19.33	19.33	19.33	19.33	-0.51%
Jan 26, 2026	19.43	19.43	19.43	19.43	19.43	0.57%
Jan 23, 2026	19.32	19.32	19.32	19.32	19.32	-0.46%
Jan 22, 2026	19.41	19.41	19.41	19.41	19.41	0.31%