Calvert Equity Fund Class C (CSECX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.02
+0.26 (0.85%)
Apr 23, 2025, 4:00 PM EDT
CSECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.85% |
| Apr 22, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 2.84% |
| Apr 21, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -1.90% |
| Apr 17, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | - |
| Apr 16, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.20% |
| Apr 15, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.48% |
| Apr 14, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.21% |
| Apr 11, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 1.93% |
| Apr 10, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -2.69% |
| Apr 9, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 6.89% |
| Apr 8, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -1.77% |
| Apr 7, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -1.11% |
| Apr 4, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -5.59% |
| Apr 3, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -2.75% |
| Apr 2, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.71% |
| Apr 1, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.09% |
| Mar 31, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.72% |
| Mar 28, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -1.78% |
| Mar 27, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.46% |
| Mar 26, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.15% |
| Mar 25, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.06% |
| Mar 24, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.97% |
| Mar 21, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.03% |
| Mar 20, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.56% |
| Mar 19, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.62% |
| Mar 18, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.34% |
| Mar 17, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.78% |
| Mar 14, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 1.59% |
| Mar 13, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -1.07% |
| Mar 12, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.47% |
| Mar 11, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -1.45% |
| Mar 10, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -1.70% |
| Mar 7, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0.33% |
| Mar 6, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -0.93% |
| Mar 5, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 1.10% |
| Mar 4, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -1.17% |
| Mar 3, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -0.66% |
| Feb 28, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 1.27% |
| Feb 27, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.63% |
| Feb 26, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.30% |
| Feb 25, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0.39% |
| Feb 24, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.51% |
| Feb 21, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.90% |
| Feb 20, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.21% |
| Feb 19, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0.18% |
| Feb 18, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.24% |
| Feb 14, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.48% |
| Feb 13, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.06% |
| Feb 12, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.54% |
| Feb 11, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.24% |