CSECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 5, 2026	18.27	18.27	18.27	18.27	18.27	-0.65%
Mar 4, 2026	18.39	18.39	18.39	18.39	18.39	0.49%
Mar 3, 2026	18.30	18.30	18.30	18.30	18.30	-0.22%
Mar 2, 2026	18.34	18.34	18.34	18.34	18.34	-0.70%
Feb 27, 2026	18.47	18.47	18.47	18.47	18.47	0.76%
Feb 26, 2026	18.33	18.33	18.33	18.33	18.33	1.05%
Feb 25, 2026	18.14	18.14	18.14	18.14	18.14	0.72%
Feb 24, 2026	18.01	18.01	18.01	18.01	18.01	1.12%
Feb 23, 2026	17.81	17.81	17.81	17.81	17.81	-1.38%
Feb 20, 2026	18.06	18.06	18.06	18.06	18.06	0.28%
Feb 19, 2026	18.01	18.01	18.01	18.01	18.01	-0.22%
Feb 18, 2026	18.05	18.05	18.05	18.05	18.05	1.01%
Feb 17, 2026	17.87	17.87	17.87	17.87	17.87	-0.39%
Feb 13, 2026	17.94	17.94	17.94	17.94	17.94	0.62%
Feb 12, 2026	17.83	17.83	17.83	17.83	17.83	-0.89%
Feb 11, 2026	17.99	17.99	17.99	17.99	17.99	-0.72%
Feb 10, 2026	18.12	18.12	18.12	18.12	18.12	-0.66%
Feb 9, 2026	18.24	18.24	18.24	18.24	18.24	-
Feb 6, 2026	18.24	18.24	18.24	18.24	18.24	0.16%
Feb 5, 2026	18.21	18.21	18.21	18.21	18.21	-1.46%
Feb 4, 2026	18.48	18.48	18.48	18.48	18.48	0.33%
Feb 3, 2026	18.42	18.42	18.42	18.42	18.42	-3.00%
Feb 2, 2026	18.99	18.99	18.99	18.99	18.99	0.42%
Jan 30, 2026	18.91	18.91	18.91	18.91	18.91	-0.37%
Jan 29, 2026	18.98	18.98	18.98	18.98	18.98	-0.68%
Jan 28, 2026	19.11	19.11	19.11	19.11	19.11	-1.14%
Jan 27, 2026	19.33	19.33	19.33	19.33	19.33	-0.51%
Jan 26, 2026	19.43	19.43	19.43	19.43	19.43	0.57%
Jan 23, 2026	19.32	19.32	19.32	19.32	19.32	-0.46%
Jan 22, 2026	19.41	19.41	19.41	19.41	19.41	0.31%
Jan 21, 2026	19.35	19.35	19.35	19.35	19.35	1.15%
Jan 20, 2026	19.13	19.13	19.13	19.13	19.13	-1.85%
Jan 16, 2026	19.49	19.49	19.49	19.49	19.49	-0.46%
Jan 15, 2026	19.58	19.58	19.58	19.58	19.58	0.26%
Jan 14, 2026	19.53	19.53	19.53	19.53	19.53	0.21%
Jan 13, 2026	19.49	19.49	19.49	19.49	19.49	-0.71%
Jan 12, 2026	19.63	19.63	19.63	19.63	19.63	-0.05%
Jan 9, 2026	19.64	19.64	19.64	19.64	19.64	0.56%
Jan 8, 2026	19.53	19.53	19.53	19.53	19.53	0.36%
Jan 7, 2026	19.46	19.46	19.46	19.46	19.46	-0.56%
Jan 6, 2026	19.57	19.57	19.57	19.57	19.57	1.03%
Jan 5, 2026	19.37	19.37	19.37	19.37	19.37	1.41%
Jan 2, 2026	19.10	19.10	19.10	19.10	19.10	-0.37%
Dec 31, 2025	19.17	19.17	19.17	19.17	19.17	-0.83%
Dec 30, 2025	19.33	19.33	19.33	19.33	19.33	-0.21%
Dec 29, 2025	19.37	19.37	19.37	19.37	19.37	0.05%
Dec 26, 2025	19.36	19.36	19.36	19.36	19.36	0.16%
Dec 24, 2025	19.33	19.33	19.33	19.33	19.33	0.31%
Dec 23, 2025	19.27	19.27	19.27	19.27	19.27	0.10%
Dec 22, 2025	19.25	19.25	19.25	19.25	19.25	0.79%