Skip to main content
logo
Calvert Equity Fund Class C (CSECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.64
-0.05 (-0.28%)
At close: Apr 28, 2026

CSECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202617.6417.6417.6417.6417.64-0.28%
Apr 27, 202617.6917.6917.6917.6917.69-0.06%
Apr 24, 202617.7017.7017.7017.7017.70-0.11%
Apr 23, 202617.7217.7217.7217.7217.72-1.12%
Apr 22, 202617.9217.9217.9217.9217.92-0.44%
Apr 21, 202618.0018.0018.0018.0018.00-0.66%
Apr 20, 202618.1218.1218.1218.1218.12-
Apr 17, 202618.1218.1218.1218.1218.120.83%
Apr 16, 202617.9717.9717.9717.9717.97-0.17%
Apr 15, 202618.0018.0018.0018.0018.000.78%
Apr 14, 202617.8617.8617.8617.8617.860.62%
Apr 13, 202617.7517.7517.7517.7517.752.07%
Apr 10, 202617.3917.3917.3917.3917.39-1.25%
Apr 9, 202617.6117.6117.6117.6117.61-0.62%
Apr 8, 202617.7217.7217.7217.7217.721.61%
Apr 7, 202617.4417.4417.4417.4417.44-0.51%
Apr 6, 202617.5317.5317.5317.5317.530.69%
Apr 2, 202617.4117.4117.4117.4117.410.64%
Apr 1, 202617.3017.3017.3017.3017.30-0.12%
Mar 31, 202617.3217.3217.3217.3217.321.70%
Mar 30, 202617.0317.0317.0317.0317.031.13%
Mar 27, 202616.8416.8416.8416.8416.84-1.98%
Mar 26, 202617.1817.1817.1817.1817.18-0.29%
Mar 25, 202617.2317.2317.2317.2317.230.23%
Mar 24, 202617.1917.1917.1917.1917.19-0.92%
Mar 23, 202617.3517.3517.3517.3517.350.35%
Mar 20, 202617.2917.2917.2917.2917.29-0.29%
Mar 19, 202617.3417.3417.3417.3417.34-
Mar 18, 202617.3417.3417.3417.3417.34-1.87%
Mar 17, 202617.6717.6717.6717.6717.670.34%
Mar 16, 202617.6117.6117.6117.6117.610.97%
Mar 13, 202617.4417.4417.4417.4417.440.29%
Mar 12, 202617.3917.3917.3917.3917.39-1.97%
Mar 11, 202617.7417.7417.7417.7417.74-0.67%
Mar 10, 202617.8617.8617.8617.8617.86-1.49%
Mar 9, 202618.1318.1318.1318.1318.13-0.11%
Mar 6, 202618.1518.1518.1518.1518.15-0.66%
Mar 5, 202618.2718.2718.2718.2718.27-0.65%
Mar 4, 202618.3918.3918.3918.3918.390.49%
Mar 3, 202618.3018.3018.3018.3018.30-0.22%
Mar 2, 202618.3418.3418.3418.3418.34-0.70%
Feb 27, 202618.4718.4718.4718.4718.470.76%
Feb 26, 202618.3318.3318.3318.3318.331.05%
Feb 25, 202618.1418.1418.1418.1418.140.72%
Feb 24, 202618.0118.0118.0118.0118.011.12%
Feb 23, 202617.8117.8117.8117.8117.81-1.38%
Feb 20, 202618.0618.0618.0618.0618.060.28%
Feb 19, 202618.0118.0118.0118.0118.01-0.22%
Feb 18, 202618.0518.0518.0518.0518.051.01%
Feb 17, 202617.8717.8717.8717.8717.87-0.39%