Calvert Equity Fund Class C (CSECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.30
+0.34 (2.00%)
At close: May 18, 2026
CSECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.52% |
| May 18, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 2.00% |
| May 15, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| May 14, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.12% |
| May 13, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.28% |
| May 12, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.12% |
| May 11, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.49% |
| May 8, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.08% |
| May 7, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.34% |
| May 6, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.17% |
| May 5, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.23% |
| May 4, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.51% |
| May 1, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.56% |
| Apr 30, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.45% |
| Apr 29, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.51% |
| Apr 28, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.28% |
| Apr 27, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.06% |
| Apr 24, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.11% |
| Apr 23, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -1.12% |
| Apr 22, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.44% |
| Apr 21, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.66% |
| Apr 20, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| Apr 17, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.83% |
| Apr 16, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.17% |
| Apr 15, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.78% |
| Apr 14, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.62% |
| Apr 13, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 2.07% |
| Apr 10, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.25% |
| Apr 9, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.62% |
| Apr 8, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.61% |
| Apr 7, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.51% |
| Apr 6, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.69% |
| Apr 2, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.64% |
| Apr 1, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.12% |
| Mar 31, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.70% |
| Mar 30, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.13% |
| Mar 27, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.98% |
| Mar 26, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.29% |
| Mar 25, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.23% |
| Mar 24, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.92% |
| Mar 23, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.35% |
| Mar 20, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.29% |
| Mar 19, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | - |
| Mar 18, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.87% |
| Mar 17, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.34% |
| Mar 16, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.97% |
| Mar 13, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.29% |
| Mar 12, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.97% |
| Mar 11, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.67% |
| Mar 10, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.49% |