CSECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2026	18.27	18.27	18.27	18.27	18.27	-0.16%
Sep 14, 2026	18.30	18.30	18.30	18.30	18.30	1.55%
Sep 11, 2026	18.02	18.02	18.02	18.02	18.02	0.95%
Sep 10, 2026	17.85	17.85	17.85	17.85	17.85	-0.56%
Sep 9, 2026	17.95	17.95	17.95	17.95	17.95	-0.83%
Sep 8, 2026	18.10	18.10	18.10	18.10	18.10	-2.00%
Sep 4, 2026	18.47	18.47	18.47	18.47	18.47	-1.39%
Sep 3, 2026	18.73	18.73	18.73	18.73	18.73	0.92%
Sep 2, 2026	18.56	18.56	18.56	18.56	18.56	-
Sep 1, 2026	18.56	18.56	18.56	18.56	18.56	-1.17%
Aug 31, 2026	18.78	18.78	18.78	18.78	18.78	-0.63%
Aug 28, 2026	18.90	18.90	18.90	18.90	18.90	0.43%
Aug 27, 2026	18.82	18.82	18.82	18.82	18.82	-0.26%
Aug 26, 2026	18.87	18.87	18.87	18.87	18.87	-0.05%
Aug 25, 2026	18.88	18.88	18.88	18.88	18.88	-0.21%
Aug 24, 2026	18.92	18.92	18.92	18.92	18.92	0.69%
Aug 21, 2026	18.79	18.79	18.79	18.79	18.79	0.75%
Aug 20, 2026	18.65	18.65	18.65	18.65	18.65	-0.11%
Aug 19, 2026	18.67	18.67	18.67	18.67	18.67	1.91%
Aug 18, 2026	18.32	18.32	18.32	18.32	18.32	0.66%
Aug 17, 2026	18.20	18.20	18.20	18.20	18.20	-1.41%
Aug 14, 2026	18.46	18.46	18.46	18.46	18.46	-0.59%
Aug 13, 2026	18.57	18.57	18.57	18.57	18.57	1.09%
Aug 12, 2026	18.37	18.37	18.37	18.37	18.37	-0.81%
Aug 11, 2026	18.52	18.52	18.52	18.52	18.52	-0.32%
Aug 10, 2026	18.58	18.58	18.58	18.58	18.58	0.16%
Aug 7, 2026	18.55	18.55	18.55	18.55	18.55	0.27%
Aug 6, 2026	18.50	18.50	18.50	18.50	18.50	0.16%
Aug 5, 2026	18.47	18.47	18.47	18.47	18.47	-0.05%
Aug 4, 2026	18.48	18.48	18.48	18.48	18.48	0.49%
Aug 3, 2026	18.39	18.39	18.39	18.39	18.39	1.10%
Jul 31, 2026	18.19	18.19	18.19	18.19	18.19	-0.33%
Jul 30, 2026	18.25	18.25	18.25	18.25	18.25	-0.87%
Jul 29, 2026	18.41	18.41	18.41	18.41	18.41	0.66%
Jul 28, 2026	18.29	18.29	18.29	18.29	18.29	2.12%
Jul 27, 2026	17.91	17.91	17.91	17.91	17.91	1.30%
Jul 24, 2026	17.68	17.68	17.68	17.68	17.68	1.20%
Jul 23, 2026	17.47	17.47	17.47	17.47	17.47	0.11%
Jul 22, 2026	17.45	17.45	17.45	17.45	17.45	-0.51%
Jul 21, 2026	17.54	17.54	17.54	17.54	17.54	-1.90%
Jul 20, 2026	17.88	17.88	17.88	17.88	17.88	-0.28%
Jul 17, 2026	17.93	17.93	17.93	17.93	17.93	-1.43%
Jul 16, 2026	18.19	18.19	18.19	18.19	18.19	2.13%
Jul 15, 2026	17.81	17.81	17.81	17.81	17.81	0.56%
Jul 14, 2026	17.71	17.71	17.71	17.71	17.71	-0.73%
Jul 13, 2026	17.84	17.84	17.84	17.84	17.84	1.02%
Jul 10, 2026	17.66	17.66	17.66	17.66	17.66	0.23%
Jul 9, 2026	17.62	17.62	17.62	17.62	17.62	0.46%
Jul 8, 2026	17.54	17.54	17.54	17.54	17.54	-1.52%
Jul 7, 2026	17.81	17.81	17.81	17.81	17.81	0.45%