CSECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.23	19.23	19.23	19.23	19.23	2.23%
Oct 14, 2026	18.81	18.81	18.81	18.81	18.81	0.32%
Oct 13, 2026	18.75	18.75	18.75	18.75	18.75	0.16%
Oct 12, 2026	18.72	18.72	18.72	18.72	18.72	0.65%
Oct 9, 2026	18.60	18.60	18.60	18.60	18.60	1.20%
Oct 8, 2026	18.38	18.38	18.38	18.38	18.38	0.66%
Oct 7, 2026	18.26	18.26	18.26	18.26	18.26	0.11%
Oct 6, 2026	18.24	18.24	18.24	18.24	18.24	0.16%
Oct 5, 2026	18.21	18.21	18.21	18.21	18.21	1.62%
Oct 2, 2026	17.92	17.92	17.92	17.92	17.92	0.11%
Oct 1, 2026	17.90	17.90	17.90	17.90	17.90	-0.67%
Sep 30, 2026	18.02	18.02	18.02	18.02	18.02	-0.61%
Sep 29, 2026	18.13	18.13	18.13	18.13	18.13	-0.22%
Sep 28, 2026	18.17	18.17	18.17	18.17	18.17	-0.33%
Sep 25, 2026	18.23	18.23	18.23	18.23	18.23	0.22%
Sep 24, 2026	18.19	18.19	18.19	18.19	18.19	-0.05%
Sep 23, 2026	18.20	18.20	18.20	18.20	18.20	-0.27%
Sep 22, 2026	18.25	18.25	18.25	18.25	18.25	0.05%
Sep 21, 2026	18.24	18.24	18.24	18.24	18.24	0.61%
Sep 18, 2026	18.13	18.13	18.13	18.13	18.13	-0.55%
Sep 17, 2026	18.23	18.23	18.23	18.23	18.23	0.22%
Sep 16, 2026	18.19	18.19	18.19	18.19	18.19	-0.44%
Sep 15, 2026	18.27	18.27	18.27	18.27	18.27	-0.16%
Sep 14, 2026	18.30	18.30	18.30	18.30	18.30	1.55%
Sep 11, 2026	18.02	18.02	18.02	18.02	18.02	0.95%
Sep 10, 2026	17.85	17.85	17.85	17.85	17.85	-0.56%
Sep 9, 2026	17.95	17.95	17.95	17.95	17.95	-0.83%
Sep 8, 2026	18.10	18.10	18.10	18.10	18.10	-2.00%
Sep 4, 2026	18.47	18.47	18.47	18.47	18.47	-1.39%
Sep 3, 2026	18.73	18.73	18.73	18.73	18.73	0.92%
Sep 2, 2026	18.56	18.56	18.56	18.56	18.56	-
Sep 1, 2026	18.56	18.56	18.56	18.56	18.56	-1.17%
Aug 31, 2026	18.78	18.78	18.78	18.78	18.78	-0.63%
Aug 28, 2026	18.90	18.90	18.90	18.90	18.90	0.43%
Aug 27, 2026	18.82	18.82	18.82	18.82	18.82	-0.26%
Aug 26, 2026	18.87	18.87	18.87	18.87	18.87	-0.05%
Aug 25, 2026	18.88	18.88	18.88	18.88	18.88	-0.21%
Aug 24, 2026	18.92	18.92	18.92	18.92	18.92	0.69%
Aug 21, 2026	18.79	18.79	18.79	18.79	18.79	0.75%
Aug 20, 2026	18.65	18.65	18.65	18.65	18.65	-0.11%
Aug 19, 2026	18.67	18.67	18.67	18.67	18.67	1.91%
Aug 18, 2026	18.32	18.32	18.32	18.32	18.32	0.66%
Aug 17, 2026	18.20	18.20	18.20	18.20	18.20	-1.41%
Aug 14, 2026	18.46	18.46	18.46	18.46	18.46	-0.59%
Aug 13, 2026	18.57	18.57	18.57	18.57	18.57	1.09%
Aug 12, 2026	18.37	18.37	18.37	18.37	18.37	-0.81%
Aug 11, 2026	18.52	18.52	18.52	18.52	18.52	-0.32%
Aug 10, 2026	18.58	18.58	18.58	18.58	18.58	0.16%
Aug 7, 2026	18.55	18.55	18.55	18.55	18.55	0.27%
Aug 6, 2026	18.50	18.50	18.50	18.50	18.50	0.16%