Skip to main content
logo
Calvert Equity Fund Class C (CSECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.01
-0.42 (-2.41%)
At close: Jun 17, 2026

CSECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202617.0117.0117.0117.0117.01-2.41%
Jun 16, 202617.4317.4317.4317.4317.430.29%
Jun 15, 202617.3817.3817.3817.3817.380.35%
Jun 12, 202617.3217.3217.3217.3217.320.23%
Jun 11, 202617.2817.2817.2817.2817.28-0.63%
Jun 10, 202617.3917.3917.3917.3917.39-1.08%
Jun 9, 202617.5817.5817.5817.5817.581.68%
Jun 8, 202617.2917.2917.2917.2917.29-0.97%
Jun 5, 202617.4617.4617.4617.4617.46-0.11%
Jun 4, 202617.4817.4817.4817.4817.481.22%
Jun 3, 202617.2717.2717.2717.2717.27-0.52%
Jun 2, 202617.3617.3617.3617.3617.36-1.59%
Jun 1, 202617.6417.6417.6417.6417.640.57%
May 29, 202617.5417.5417.5417.5417.540.29%
May 28, 202617.4917.4917.4917.4917.491.33%
May 27, 202617.2617.2617.2617.2617.26-0.17%
May 26, 202617.2917.2917.2917.2917.29-0.40%
May 22, 202617.3617.3617.3617.3617.360.29%
May 21, 202617.3117.3117.3117.3117.31-0.12%
May 20, 202617.3317.3317.3317.3317.330.70%
May 19, 202617.2117.2117.2117.2117.21-0.52%
May 18, 202617.3017.3017.3017.3017.302.00%
May 15, 202616.9616.9616.9616.9616.96-
May 14, 202616.9616.9616.9616.9616.96-0.12%
May 13, 202616.9816.9816.9816.9816.98-1.28%
May 12, 202617.2017.2017.2017.2017.200.12%
May 11, 202617.1817.1817.1817.1817.18-1.49%
May 8, 202617.4417.4417.4417.4417.44-1.08%
May 7, 202617.6317.6317.6317.6317.63-0.34%
May 6, 202617.6917.6917.6917.6917.690.17%
May 5, 202617.6617.6617.6617.6617.660.23%
May 4, 202617.6217.6217.6217.6217.62-0.51%
May 1, 202617.7117.7117.7117.7117.71-0.56%
Apr 30, 202617.8117.8117.8117.8117.810.45%
Apr 29, 202617.7317.7317.7317.7317.730.51%
Apr 28, 202617.6417.6417.6417.6417.64-0.28%
Apr 27, 202617.6917.6917.6917.6917.69-0.06%
Apr 24, 202617.7017.7017.7017.7017.70-0.11%
Apr 23, 202617.7217.7217.7217.7217.72-1.12%
Apr 22, 202617.9217.9217.9217.9217.92-0.44%
Apr 21, 202618.0018.0018.0018.0018.00-0.66%
Apr 20, 202618.1218.1218.1218.1218.12-
Apr 17, 202618.1218.1218.1218.1218.120.83%
Apr 16, 202617.9717.9717.9717.9717.97-0.17%
Apr 15, 202618.0018.0018.0018.0018.000.78%
Apr 14, 202617.8617.8617.8617.8617.860.62%
Apr 13, 202617.7517.7517.7517.7517.752.07%
Apr 10, 202617.3917.3917.3917.3917.39-1.25%
Apr 9, 202617.6117.6117.6117.6117.61-0.62%
Apr 8, 202617.7217.7217.7217.7217.721.61%