Skip to main content
logo
Calvert Equity Fund Class C (CSECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.87
-0.01 (-0.05%)
At close: Aug 26, 2026

CSECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202618.8818.8818.8818.8818.88-0.21%
Aug 24, 202618.9218.9218.9218.9218.920.69%
Aug 21, 202618.7918.7918.7918.7918.790.75%
Aug 20, 202618.6518.6518.6518.6518.65-0.11%
Aug 19, 202618.6718.6718.6718.6718.671.91%
Aug 18, 202618.3218.3218.3218.3218.320.66%
Aug 17, 202618.2018.2018.2018.2018.20-1.41%
Aug 14, 202618.4618.4618.4618.4618.46-0.59%
Aug 13, 202618.5718.5718.5718.5718.571.09%
Aug 12, 202618.3718.3718.3718.3718.37-0.81%
Aug 11, 202618.5218.5218.5218.5218.52-0.32%
Aug 10, 202618.5818.5818.5818.5818.580.16%
Aug 7, 202618.5518.5518.5518.5518.550.27%
Aug 6, 202618.5018.5018.5018.5018.500.16%
Aug 5, 202618.4718.4718.4718.4718.47-0.05%
Aug 4, 202618.4818.4818.4818.4818.480.49%
Aug 3, 202618.3918.3918.3918.3918.391.10%
Jul 31, 202618.1918.1918.1918.1918.19-0.33%
Jul 30, 202618.2518.2518.2518.2518.25-0.87%
Jul 29, 202618.4118.4118.4118.4118.410.66%
Jul 28, 202618.2918.2918.2918.2918.292.12%
Jul 27, 202617.9117.9117.9117.9117.911.30%
Jul 24, 202617.6817.6817.6817.6817.681.20%
Jul 23, 202617.4717.4717.4717.4717.470.11%
Jul 22, 202617.4517.4517.4517.4517.45-0.51%
Jul 21, 202617.5417.5417.5417.5417.54-1.90%
Jul 20, 202617.8817.8817.8817.8817.88-0.28%
Jul 17, 202617.9317.9317.9317.9317.93-1.43%
Jul 16, 202618.1918.1918.1918.1918.192.13%
Jul 15, 202617.8117.8117.8117.8117.810.56%
Jul 14, 202617.7117.7117.7117.7117.71-0.73%
Jul 13, 202617.8417.8417.8417.8417.841.02%
Jul 10, 202617.6617.6617.6617.6617.660.23%
Jul 9, 202617.6217.6217.6217.6217.620.46%
Jul 8, 202617.5417.5417.5417.5417.54-1.52%
Jul 7, 202617.8117.8117.8117.8117.810.45%
Jul 6, 202617.7317.7317.7317.7317.73-0.51%
Jul 2, 202617.8217.8217.8217.8217.822.12%
Jul 1, 202617.4517.4517.4517.4517.451.87%
Jun 30, 202617.1317.1317.1317.1317.13-
Jun 29, 202617.1317.1317.1317.1317.13-0.75%
Jun 26, 202617.2617.2617.2617.2617.261.53%
Jun 25, 202617.0017.0017.0017.0017.00-0.53%
Jun 24, 202617.0917.0917.0917.0917.091.42%
Jun 23, 202616.8516.8516.8516.8516.850.42%
Jun 22, 202616.7816.7816.7816.7816.78-1.29%
Jun 18, 202617.0017.0017.0017.0017.00-0.06%
Jun 17, 202617.0117.0117.0117.0117.01-2.41%
Jun 16, 202617.4317.4317.4317.4317.430.29%
Jun 15, 202617.3817.3817.3817.3817.380.35%