Skip to main content
logo
Cohen & Steers Real Estate Securities Fund, Inc. Class A (CSEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.32
+0.05 (0.31%)
At close: Mar 30, 2026

CSEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 30, 202616.3216.3216.3216.3216.320.31%
Mar 27, 202616.2716.2716.2716.2716.27-0.67%
Mar 26, 202616.3816.3816.3816.3816.38-0.06%
Mar 25, 202616.3916.3916.3916.3916.39-0.30%
Mar 24, 202616.4416.4416.4416.4416.44-0.72%
Mar 23, 202616.5616.5616.5616.5616.560.67%
Mar 20, 202616.4516.4516.4516.4516.45-3.35%
Mar 19, 202617.0217.0217.0217.0217.02-0.23%
Mar 18, 202617.0617.0617.0617.0617.06-1.56%
Mar 17, 202617.3317.3317.3317.3317.330.35%
Mar 16, 202617.2717.2717.2717.2717.270.88%
Mar 13, 202617.1217.1217.1217.1217.120.35%
Mar 12, 202617.0617.0617.0617.0617.06-0.70%
Mar 11, 202617.1817.1817.1817.1817.18-0.92%
Mar 10, 202617.3417.3417.3417.3417.34-0.06%
Mar 9, 202617.3517.3517.3517.3517.350.17%
Mar 6, 202617.3217.3217.3217.3217.32-0.97%
Mar 5, 202617.4917.4917.4917.4917.49-0.96%
Mar 4, 202617.6617.6617.6617.6617.660.46%
Mar 3, 202617.5817.5817.5817.5817.58-0.51%
Mar 2, 202617.6717.6717.6717.6717.670.40%
Feb 27, 202617.6017.6017.6017.6017.600.34%
Feb 26, 202617.5417.5417.5417.5417.540.69%
Feb 25, 202617.4217.4217.4217.4217.42-0.34%
Feb 24, 202617.4817.4817.4817.4817.480.23%
Feb 23, 202617.4417.4417.4417.4417.440.29%
Feb 20, 202617.3917.3917.3917.3917.390.81%
Feb 19, 202617.2517.2517.2517.2517.25-0.35%
Feb 18, 202617.3117.3117.3117.3117.31-1.98%
Feb 17, 202617.6617.6617.6617.6617.661.09%
Feb 13, 202617.4717.4717.4717.4717.471.39%
Feb 12, 202617.2317.2317.2317.2317.230.82%
Feb 11, 202617.0917.0917.0917.0917.090.47%
Feb 10, 202617.0117.0117.0117.0117.011.43%
Feb 9, 202616.7716.7716.7716.7716.770.54%
Feb 6, 202616.6816.6816.6816.6816.681.77%
Feb 5, 202616.3916.3916.3916.3916.39-0.36%
Feb 4, 202616.4516.4516.4516.4516.451.36%
Feb 3, 202616.2316.2316.2316.2316.230.25%
Feb 2, 202616.1916.1916.1916.1916.19-0.98%
Jan 30, 202616.3516.3516.3516.3516.35-
Jan 29, 202616.3516.3516.3516.3516.351.62%
Jan 28, 202616.0916.0916.0916.0916.09-1.05%
Jan 27, 202616.2616.2616.2616.2616.26-0.06%
Jan 26, 202616.2716.2716.2716.2716.27-0.18%
Jan 23, 202616.3016.3016.3016.3016.300.25%
Jan 22, 202616.2616.2616.2616.2616.26-1.16%
Jan 21, 202616.4516.4516.4516.4516.450.18%
Jan 20, 202616.4216.4216.4216.4216.42-2.09%
Jan 16, 202616.7716.7716.7716.7716.771.21%