Skip to main content
logo
Cohen & Steers Real Estate Securities Fund, Inc. Class A (CSEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.78
-0.04 (-0.22%)
At close: Apr 24, 2026

CSEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 202617.7817.7817.7817.7817.78-0.22%
Apr 23, 202617.8217.8217.8217.8217.821.25%
Apr 22, 202617.6017.6017.6017.6017.60-1.01%
Apr 21, 202617.7817.7817.7817.7817.78-1.60%
Apr 20, 202618.0718.0718.0718.0718.070.22%
Apr 17, 202618.0318.0318.0318.0318.031.41%
Apr 16, 202617.7817.7817.7817.7817.781.08%
Apr 15, 202617.5917.5917.5917.5917.59-
Apr 14, 202617.5917.5917.5917.5917.590.86%
Apr 13, 202617.4417.4417.4417.4417.440.40%
Apr 10, 202617.3717.3717.3717.3717.370.29%
Apr 9, 202617.3217.3217.3217.3217.320.99%
Apr 8, 202617.1517.1517.1517.1517.151.78%
Apr 7, 202616.8516.8516.8516.8516.85-
Apr 6, 202616.8516.8516.8516.8516.850.24%
Apr 2, 202616.8116.8116.8116.8116.811.63%
Apr 1, 202616.5416.5416.5416.5416.540.36%
Mar 31, 202616.4816.4816.4816.4816.480.98%
Mar 30, 202616.3216.3216.3216.3216.210.31%
Mar 27, 202616.2716.2716.2716.2716.16-0.67%
Mar 26, 202616.3816.3816.3816.3816.27-0.06%
Mar 25, 202616.3916.3916.3916.3916.28-0.30%
Mar 24, 202616.4416.4416.4416.4416.33-0.72%
Mar 23, 202616.5616.5616.5616.5616.450.67%
Mar 20, 202616.4516.4516.4516.4516.34-3.35%
Mar 19, 202617.0217.0217.0217.0216.91-0.23%
Mar 18, 202617.0617.0617.0617.0616.95-1.56%
Mar 17, 202617.3317.3317.3317.3317.220.35%
Mar 16, 202617.2717.2717.2717.2717.160.88%
Mar 13, 202617.1217.1217.1217.1217.010.35%
Mar 12, 202617.0617.0617.0617.0616.95-0.70%
Mar 11, 202617.1817.1817.1817.1817.07-0.92%
Mar 10, 202617.3417.3417.3417.3417.23-0.06%
Mar 9, 202617.3517.3517.3517.3517.240.17%
Mar 6, 202617.3217.3217.3217.3217.21-0.97%
Mar 5, 202617.4917.4917.4917.4917.38-0.96%
Mar 4, 202617.6617.6617.6617.6617.540.46%
Mar 3, 202617.5817.5817.5817.5817.46-0.51%
Mar 2, 202617.6717.6717.6717.6717.550.40%
Feb 27, 202617.6017.6017.6017.6017.480.34%
Feb 26, 202617.5417.5417.5417.5417.430.69%
Feb 25, 202617.4217.4217.4217.4217.31-0.34%
Feb 24, 202617.4817.4817.4817.4817.370.23%
Feb 23, 202617.4417.4417.4417.4417.330.29%
Feb 20, 202617.3917.3917.3917.3917.280.81%
Feb 19, 202617.2517.2517.2517.2517.14-0.35%
Feb 18, 202617.3117.3117.3117.3117.20-1.98%
Feb 17, 202617.6617.6617.6617.6617.541.09%
Feb 13, 202617.4717.4717.4717.4717.361.39%
Feb 12, 202617.2317.2317.2317.2317.120.82%