CSEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	18.43	18.43	18.43	18.43	18.43	0.44%
Aug 24, 2026	18.35	18.35	18.35	18.35	18.35	0.49%
Aug 21, 2026	18.26	18.26	18.26	18.26	18.26	-0.22%
Aug 20, 2026	18.30	18.30	18.30	18.30	18.30	0.11%
Aug 19, 2026	18.28	18.28	18.28	18.28	18.28	0.44%
Aug 18, 2026	18.20	18.20	18.20	18.20	18.20	-0.38%
Aug 17, 2026	18.27	18.27	18.27	18.27	18.27	-0.71%
Aug 14, 2026	18.40	18.40	18.40	18.40	18.40	0.38%
Aug 13, 2026	18.33	18.33	18.33	18.33	18.33	1.10%
Aug 12, 2026	18.13	18.13	18.13	18.13	18.13	1.28%
Aug 11, 2026	17.90	17.90	17.90	17.90	17.90	-0.94%
Aug 10, 2026	18.07	18.07	18.07	18.07	18.07	-1.42%
Aug 7, 2026	18.33	18.33	18.33	18.33	18.33	0.38%
Aug 6, 2026	18.26	18.26	18.26	18.26	18.26	-0.87%
Aug 5, 2026	18.42	18.42	18.42	18.42	18.42	-
Aug 4, 2026	18.42	18.42	18.42	18.42	18.42	-0.11%
Aug 3, 2026	18.44	18.44	18.44	18.44	18.44	0.11%
Jul 31, 2026	18.42	18.42	18.42	18.42	18.42	-0.70%
Jul 30, 2026	18.55	18.55	18.55	18.55	18.55	-1.17%
Jul 29, 2026	18.77	18.77	18.77	18.77	18.77	0.05%
Jul 28, 2026	18.76	18.76	18.76	18.76	18.76	0.16%
Jul 27, 2026	18.73	18.73	18.73	18.73	18.73	-0.74%
Jul 24, 2026	18.87	18.87	18.87	18.87	18.87	2.50%
Jul 23, 2026	18.41	18.41	18.41	18.41	18.41	-0.16%
Jul 22, 2026	18.44	18.44	18.44	18.44	18.44	-0.43%
Jul 21, 2026	18.52	18.52	18.52	18.52	18.52	0.11%
Jul 20, 2026	18.50	18.50	18.50	18.50	18.50	-0.48%
Jul 17, 2026	18.59	18.59	18.59	18.59	18.59	0.16%
Jul 16, 2026	18.56	18.56	18.56	18.56	18.56	1.87%
Jul 15, 2026	18.22	18.22	18.22	18.22	18.22	-
Jul 14, 2026	18.22	18.22	18.22	18.22	18.22	-0.16%
Jul 13, 2026	18.25	18.25	18.25	18.25	18.25	0.44%
Jul 10, 2026	18.17	18.17	18.17	18.17	18.17	0.50%
Jul 9, 2026	18.08	18.08	18.08	18.08	18.08	0.11%
Jul 8, 2026	18.06	18.06	18.06	18.06	18.06	-1.26%
Jul 7, 2026	18.29	18.29	18.29	18.29	18.29	1.22%
Jul 6, 2026	18.07	18.07	18.07	18.07	18.07	-0.88%
Jul 2, 2026	18.23	18.23	18.23	18.23	18.23	1.05%
Jul 1, 2026	18.04	18.04	18.04	18.04	18.04	0.45%
Jun 30, 2026	17.96	17.96	17.96	17.96	17.96	-1.83%
Jun 29, 2026	18.42	18.42	18.42	18.42	18.29	-0.86%
Jun 26, 2026	18.58	18.58	18.58	18.58	18.45	1.59%
Jun 25, 2026	18.29	18.29	18.29	18.29	18.17	0.11%
Jun 24, 2026	18.27	18.27	18.27	18.27	18.15	-0.17%
Jun 23, 2026	18.30	18.30	18.30	18.30	18.18	1.28%
Jun 22, 2026	18.07	18.07	18.07	18.07	17.95	1.29%
Jun 18, 2026	17.84	17.84	17.84	17.84	17.72	-0.06%
Jun 17, 2026	17.85	17.85	17.85	17.85	17.73	-2.41%
Jun 16, 2026	18.29	18.29	18.29	18.29	18.17	0.33%
Jun 15, 2026	18.23	18.23	18.23	18.23	18.11	-0.82%