Skip to main content
logo
Cohen & Steers Real Estate Securities Fund, Inc. Class A (CSEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.84
-0.01 (-0.06%)
At close: Jun 18, 2026

CSEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202617.8517.8517.8517.8517.85-2.41%
Jun 16, 202618.2918.2918.2918.2918.290.33%
Jun 15, 202618.2318.2318.2318.2318.23-0.82%
Jun 12, 202618.3818.3818.3818.3818.381.04%
Jun 11, 202618.1918.1918.1918.1918.190.06%
Jun 10, 202618.1818.1818.1818.1818.18-0.16%
Jun 9, 202618.2118.2118.2118.2118.212.07%
Jun 8, 202617.8417.8417.8417.8417.84-1.55%
Jun 5, 202618.1218.1218.1218.1218.120.72%
Jun 4, 202617.9917.9917.9917.9917.991.87%
Jun 3, 202617.6617.6617.6617.6617.66-0.17%
Jun 2, 202617.6917.6917.6917.6917.690.34%
Jun 1, 202617.6317.6317.6317.6317.63-1.84%
May 29, 202617.9617.9617.9617.9617.96-0.99%
May 28, 202618.1418.1418.1418.1418.14-0.22%
May 27, 202618.1818.1818.1818.1818.18-0.44%
May 26, 202618.2618.2618.2618.2618.260.50%
May 22, 202618.1718.1718.1718.1718.17-
May 21, 202618.1718.1718.1718.1718.170.28%
May 20, 202618.1218.1218.1218.1218.121.12%
May 19, 202617.9217.9217.9217.9217.920.62%
May 18, 202617.8117.8117.8117.8117.811.08%
May 15, 202617.6217.6217.6217.6217.62-1.62%
May 14, 202617.9117.9117.9117.9117.91-0.50%
May 13, 202618.0018.0018.0018.0018.00-0.72%
May 12, 202618.1318.1318.1318.1318.130.33%
May 11, 202618.0718.0718.0718.0718.07-0.11%
May 8, 202618.0918.0918.0918.0918.090.39%
May 7, 202618.0218.0218.0218.0218.02-0.72%
May 6, 202618.1518.1518.1518.1518.151.28%
May 5, 202617.9217.9217.9217.9217.92-
May 4, 202617.9217.9217.9217.9217.92-0.55%
May 1, 202618.0218.0218.0218.0218.02-0.11%
Apr 30, 202618.0418.0418.0418.0418.041.92%
Apr 29, 202617.7017.7017.7017.7017.70-0.51%
Apr 28, 202617.7917.7917.7917.7917.790.79%
Apr 27, 202617.6517.6517.6517.6517.65-0.73%
Apr 24, 202617.7817.7817.7817.7817.78-0.22%
Apr 23, 202617.8217.8217.8217.8217.821.25%
Apr 22, 202617.6017.6017.6017.6017.60-1.01%
Apr 21, 202617.7817.7817.7817.7817.78-1.60%
Apr 20, 202618.0718.0718.0718.0718.070.22%
Apr 17, 202618.0318.0318.0318.0318.031.41%
Apr 16, 202617.7817.7817.7817.7817.781.08%
Apr 15, 202617.5917.5917.5917.5917.59-
Apr 14, 202617.5917.5917.5917.5917.590.86%
Apr 13, 202617.4417.4417.4417.4417.440.40%
Apr 10, 202617.3717.3717.3717.3717.370.29%
Apr 9, 202617.3217.3217.3217.3217.320.99%
Apr 8, 202617.1517.1517.1517.1517.151.78%