Skip to main content
logo
Cohen & Steers Real Estate Securities Fund, Inc. Class A (CSEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.98
-0.16 (-0.93%)
At close: Oct 14, 2026

CSEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202616.9816.9816.9816.9816.98-0.93%
Oct 13, 202617.1417.1417.1417.1417.14-0.35%
Oct 12, 202617.2017.2017.2017.2017.200.94%
Oct 9, 202617.0417.0417.0417.0417.041.85%
Oct 8, 202616.7316.7316.7316.7316.730.48%
Oct 7, 202616.6516.6516.6516.6516.65-1.30%
Oct 6, 202616.8716.8716.8716.8716.871.02%
Oct 5, 202616.7016.7016.7016.7016.70-0.36%
Oct 2, 202616.7616.7616.7616.7616.760.60%
Oct 1, 202616.6616.6616.6616.6616.66-0.54%
Sep 30, 202616.7516.7516.7516.7516.75-0.95%
Sep 29, 202617.0217.0217.0217.0216.91-0.18%
Sep 28, 202617.0517.0517.0517.0516.94-0.24%
Sep 25, 202617.0917.0917.0917.0916.98-0.40%
Sep 24, 202617.1617.1617.1617.1617.05-0.29%
Sep 23, 202617.2117.2117.2117.2117.10-1.32%
Sep 22, 202617.4417.4417.4417.4417.33-0.35%
Sep 21, 202617.5017.5017.5017.5017.390.98%
Sep 18, 202617.3317.3317.3317.3317.22-0.80%
Sep 17, 202617.4717.4717.4717.4717.360.29%
Sep 16, 202617.4217.4217.4217.4217.31-0.40%
Sep 15, 202617.4917.4917.4917.4917.38-0.23%
Sep 14, 202617.5317.5317.5317.5317.42-0.85%
Sep 11, 202617.6817.6817.6817.6817.570.80%
Sep 10, 202617.5417.5417.5417.5417.43-0.90%
Sep 9, 202617.7017.7017.7017.7017.59-0.84%
Sep 8, 202617.8517.8517.8517.8517.740.06%
Sep 4, 202617.8417.8417.8417.8417.73-0.72%
Sep 3, 202617.9717.9717.9717.9717.850.90%
Sep 2, 202617.8117.8117.8117.8117.70-0.56%
Sep 1, 202617.9117.9117.9117.9117.79-
Aug 31, 202617.9117.9117.9117.9117.79-0.72%
Aug 28, 202618.0418.0418.0418.0417.92-0.77%
Aug 27, 202618.1818.1818.1818.1818.06-0.87%
Aug 26, 202618.3418.3418.3418.3418.22-0.49%
Aug 25, 202618.4318.4318.4318.4318.310.44%
Aug 24, 202618.3518.3518.3518.3518.230.49%
Aug 21, 202618.2618.2618.2618.2618.14-0.22%
Aug 20, 202618.3018.3018.3018.3018.180.11%
Aug 19, 202618.2818.2818.2818.2818.160.44%
Aug 18, 202618.2018.2018.2018.2018.08-0.39%
Aug 17, 202618.2718.2718.2718.2718.15-0.71%
Aug 14, 202618.4018.4018.4018.4018.280.38%
Aug 13, 202618.3318.3318.3318.3318.211.10%
Aug 12, 202618.1318.1318.1318.1318.011.29%
Aug 11, 202617.9017.9017.9017.9017.78-0.94%
Aug 10, 202618.0718.0718.0718.0717.95-1.42%
Aug 7, 202618.3318.3318.3318.3318.210.38%
Aug 6, 202618.2618.2618.2618.2618.14-0.87%
Aug 5, 202618.4218.4218.4218.4218.30-