Columbia Aggressive Growth 529 Portfolio (CSETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.74
0.00 (0.00%)
Aug 26, 2026, 9:30 AM EST
CSETX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | - |
| Aug 25, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.32% |
| Aug 24, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.08% |
| Aug 21, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.24% |
| Aug 20, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.52% |
| Aug 19, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.32% |
| Aug 18, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.54% |
| Aug 17, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.26% |
| Aug 14, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.08% |
| Aug 13, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.34% |
| Aug 12, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.20% |
| Aug 11, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | - |
| Aug 10, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.28% |
| Aug 7, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.56% |
| Aug 6, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.28% |
| Aug 5, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.04% |
| Aug 4, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 1.08% |
| Aug 3, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.76% |
| Jul 31, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.02% |
| Jul 30, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.78% |
| Jul 29, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.88% |
| Jul 28, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.23% |
| Jul 27, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.23% |
| Jul 24, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.14% |
| Jul 23, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.63% |
| Jul 22, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.16% |
| Jul 21, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.43% |
| Jul 20, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.29% |
| Jul 17, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.45% |
| Jul 16, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.14% |
| Jul 15, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.31% |
| Jul 14, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.37% |
| Jul 13, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.53% |
| Jul 10, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.14% |
| Jul 9, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.53% |
| Jul 8, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.33% |
| Jul 7, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.53% |
| Jul 6, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.43% |
| Jul 2, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.12% |
| Jul 1, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.24% |
| Jun 30, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.12% |
| Jun 29, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.41% |
| Jun 26, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.10% |
| Jun 25, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.14% |
| Jun 24, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.23% |
| Jun 23, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.63% |
| Jun 22, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.20% |
| Jun 18, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.64% |
| Jun 17, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.79% |
| Jun 16, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.12% |