Columbia Select Global Equity Fund Institutional 3 Class (CSEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.08
+0.11 (0.52%)
Aug 7, 2025, 4:00 PM EDT
CSEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 7, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.52% |
| Aug 6, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.29% |
| Aug 5, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.85% |
| Aug 4, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.30% |
| Aug 1, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.14% |
| Jul 31, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.38% |
| Jul 30, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.05% |
| Jul 29, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - |
| Jul 28, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.56% |
| Jul 25, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.14% |
| Jul 24, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.19% |
| Jul 23, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.86% |
| Jul 22, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.28% |
| Jul 21, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.29% |
| Jul 18, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.10% |
| Jul 17, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.62% |
| Jul 16, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.34% |
| Jul 15, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.10% |
| Jul 14, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.14% |
| Jul 11, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.57% |
| Jul 10, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.10% |
| Jul 9, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.67% |
| Jul 8, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.10% |
| Jul 7, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.67% |
| Jul 3, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.92% |
| Jul 2, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.05% |
| Jul 1, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.58% |
| Jun 30, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.05% |
| Jun 27, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.22% |
| Jun 26, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.88% |
| Jun 25, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| Jun 24, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.44% |
| Jun 23, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.95% |
| Jun 20, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.65% |
| Jun 18, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.60% |
| Jun 17, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.74% |
| Jun 16, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.84% |
| Jun 13, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.52% |
| Jun 12, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.25% |
| Jun 11, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.20% |
| Jun 10, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.39% |
| Jun 9, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.15% |
| Jun 6, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.54% |
| Jun 5, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.05% |
| Jun 4, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.59% |
| Jun 3, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.15% |
| Jun 2, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.55% |
| May 30, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.05% |
| May 29, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.25% |
| May 28, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.74% |