CSEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	20.10	20.10	20.10	20.10	-	-0.54%
Apr 1, 2026	20.21	20.21	20.21	20.21	20.21	1.81%
Mar 31, 2026	19.85	19.85	19.85	19.85	19.85	3.71%
Mar 30, 2026	19.14	19.14	19.14	19.14	19.14	-1.29%
Mar 27, 2026	19.39	19.39	19.39	19.39	19.39	-1.57%
Mar 26, 2026	19.70	19.70	19.70	19.70	19.70	-3.29%
Mar 25, 2026	20.37	20.37	20.37	20.37	20.37	0.69%
Mar 24, 2026	20.23	20.23	20.23	20.23	20.23	-0.25%
Mar 23, 2026	20.28	20.28	20.28	20.28	20.28	1.86%
Mar 20, 2026	19.91	19.91	19.91	19.91	19.91	-2.55%
Mar 19, 2026	20.43	20.43	20.43	20.43	20.43	0.10%
Mar 18, 2026	20.41	20.41	20.41	20.41	20.41	-1.54%
Mar 17, 2026	20.73	20.73	20.73	20.73	20.73	0.68%
Mar 16, 2026	20.59	20.59	20.59	20.59	20.59	1.88%
Mar 13, 2026	20.21	20.21	20.21	20.21	20.21	-0.54%
Mar 12, 2026	20.32	20.32	20.32	20.32	20.32	-2.21%
Mar 11, 2026	20.78	20.78	20.78	20.78	20.78	0.14%
Mar 10, 2026	20.75	20.75	20.75	20.75	20.75	0.48%
Mar 9, 2026	20.65	20.65	20.65	20.65	20.65	1.47%
Mar 6, 2026	20.35	20.35	20.35	20.35	20.35	-2.02%
Mar 5, 2026	20.77	20.77	20.77	20.77	20.77	-1.47%
Mar 4, 2026	21.08	21.08	21.08	21.08	21.08	1.20%
Mar 3, 2026	20.83	20.83	20.83	20.83	20.83	-2.57%
Mar 2, 2026	21.38	21.38	21.38	21.38	21.38	-0.79%
Feb 27, 2026	21.55	21.55	21.55	21.55	21.55	-0.42%
Feb 26, 2026	21.64	21.64	21.64	21.64	21.64	-1.28%
Feb 25, 2026	21.92	21.92	21.92	21.92	21.92	1.39%
Feb 24, 2026	21.62	21.62	21.62	21.62	21.62	0.70%
Feb 23, 2026	21.47	21.47	21.47	21.47	21.47	-1.29%
Feb 20, 2026	21.75	21.75	21.75	21.75	21.75	1.45%
Feb 19, 2026	21.44	21.44	21.44	21.44	21.44	-0.42%
Feb 18, 2026	21.53	21.53	21.53	21.53	21.53	0.80%
Feb 17, 2026	21.36	21.36	21.36	21.36	21.36	0.14%
Feb 13, 2026	21.33	21.33	21.33	21.33	21.33	0.23%
Feb 12, 2026	21.28	21.28	21.28	21.28	21.28	-0.79%
Feb 11, 2026	21.45	21.45	21.45	21.45	21.45	0.70%
Feb 10, 2026	21.30	21.30	21.30	21.30	21.30	-0.84%
Feb 9, 2026	21.48	21.48	21.48	21.48	21.48	0.80%
Feb 6, 2026	21.31	21.31	21.31	21.31	21.31	2.55%
Feb 5, 2026	20.78	20.78	20.78	20.78	20.78	-1.28%
Feb 4, 2026	21.05	21.05	21.05	21.05	21.05	-2.32%
Feb 3, 2026	21.55	21.55	21.55	21.55	21.55	-0.78%
Feb 2, 2026	21.72	21.72	21.72	21.72	21.72	1.02%
Jan 30, 2026	21.50	21.50	21.50	21.50	21.50	-1.78%
Jan 29, 2026	21.89	21.89	21.89	21.89	21.89	-0.18%
Jan 28, 2026	21.93	21.93	21.93	21.93	21.93	0.27%
Jan 27, 2026	21.87	21.87	21.87	21.87	21.87	1.67%
Jan 26, 2026	21.51	21.51	21.51	21.51	21.51	0.47%
Jan 23, 2026	21.41	21.41	21.41	21.41	21.41	0.28%
Jan 22, 2026	21.35	21.35	21.35	21.35	21.35	0.14%