Columbia Select Global Equity Fund Institutional 3 Class (CSEYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.89
+0.17 (0.91%)
May 1, 2025, 4:00 PM EDT
CSEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 2.22% |
| May 1, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.91% |
| Apr 30, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.38% |
| Apr 29, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.38% |
| Apr 28, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.16% |
| Apr 25, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.59% |
| Apr 24, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.98% |
| Apr 23, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.34% |
| Apr 22, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 2.17% |
| Apr 21, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.57% |
| Apr 17, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.28% |
| Apr 16, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.72% |
| Apr 15, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.39% |
| Apr 14, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.62% |
| Apr 11, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.94% |
| Apr 10, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -2.56% |
| Apr 9, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 8.96% |
| Apr 8, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.96% |
| Apr 7, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.66% |
| Apr 4, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -6.51% |
| Apr 3, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -3.91% |
| Apr 2, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.65% |
| Apr 1, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.32% |
| Mar 31, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.16% |
| Mar 28, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.85% |
| Mar 27, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.11% |
| Mar 26, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -1.61% |
| Mar 25, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.42% |
| Mar 24, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.38% |
| Mar 21, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.26% |
| Mar 20, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.21% |
| Mar 19, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.74% |
| Mar 18, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -1.00% |
| Mar 17, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.58% |
| Mar 14, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 2.11% |
| Mar 13, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.44% |
| Mar 12, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.18% |
| Mar 11, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.11% |
| Mar 10, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -3.13% |
| Mar 7, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.73% |
| Mar 6, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -2.36% |
| Mar 5, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 1.56% |
| Mar 4, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.36% |
| Mar 3, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.53% |
| Feb 28, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.29% |
| Feb 27, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -1.88% |
| Feb 26, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.36% |
| Feb 25, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.51% |
| Feb 24, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.90% |
| Feb 21, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.78% |