CSEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.33	21.33	21.33	21.33	21.33	0.23%
Feb 12, 2026	21.28	21.28	21.28	21.28	21.28	-0.79%
Feb 11, 2026	21.45	21.45	21.45	21.45	21.45	0.70%
Feb 10, 2026	21.30	21.30	21.30	21.30	21.30	-0.84%
Feb 9, 2026	21.48	21.48	21.48	21.48	21.48	0.80%
Feb 6, 2026	21.31	21.31	21.31	21.31	21.31	2.55%
Feb 5, 2026	20.78	20.78	20.78	20.78	20.78	-1.28%
Feb 4, 2026	21.05	21.05	21.05	21.05	21.05	-2.32%
Feb 3, 2026	21.55	21.55	21.55	21.55	21.55	-0.78%
Feb 2, 2026	21.72	21.72	21.72	21.72	21.72	1.02%
Jan 30, 2026	21.50	21.50	21.50	21.50	21.50	-1.78%
Jan 29, 2026	21.89	21.89	21.89	21.89	21.89	-0.18%
Jan 28, 2026	21.93	21.93	21.93	21.93	21.93	0.27%
Jan 27, 2026	21.87	21.87	21.87	21.87	21.87	1.67%
Jan 26, 2026	21.51	21.51	21.51	21.51	21.51	0.47%
Jan 23, 2026	21.41	21.41	21.41	21.41	21.41	0.28%
Jan 22, 2026	21.35	21.35	21.35	21.35	21.35	0.14%
Jan 21, 2026	21.32	21.32	21.32	21.32	21.32	1.28%
Jan 20, 2026	21.05	21.05	21.05	21.05	21.05	-1.68%
Jan 16, 2026	21.41	21.41	21.41	21.41	21.41	0.33%
Jan 15, 2026	21.34	21.34	21.34	21.34	21.34	0.80%
Jan 14, 2026	21.17	21.17	21.17	21.17	21.17	-0.98%
Jan 13, 2026	21.38	21.38	21.38	21.38	21.38	-0.88%
Jan 12, 2026	21.57	21.57	21.57	21.57	21.57	0.51%
Jan 9, 2026	21.46	21.46	21.46	21.46	21.46	1.61%
Jan 8, 2026	21.12	21.12	21.12	21.12	21.12	-0.61%
Jan 7, 2026	21.25	21.25	21.25	21.25	21.25	-0.28%
Jan 6, 2026	21.31	21.31	21.31	21.31	21.31	1.62%
Jan 5, 2026	20.97	20.97	20.97	20.97	20.97	1.35%
Jan 2, 2026	20.69	20.69	20.69	20.69	20.69	1.47%
Dec 31, 2025	20.39	20.39	20.39	20.39	20.39	-0.59%
Dec 30, 2025	20.51	20.51	20.51	20.51	20.51	-0.24%
Dec 29, 2025	20.56	20.56	20.56	20.56	20.56	-0.39%
Dec 26, 2025	20.64	20.64	20.64	20.64	20.64	0.15%
Dec 24, 2025	20.61	20.61	20.61	20.61	20.61	0.19%
Dec 23, 2025	20.57	20.57	20.57	20.57	20.57	0.73%
Dec 22, 2025	20.42	20.42	20.42	20.42	20.42	0.74%
Dec 19, 2025	20.27	20.27	20.27	20.27	20.27	1.35%
Dec 18, 2025	20.00	20.00	20.00	20.00	20.00	1.73%
Dec 17, 2025	19.66	19.66	19.66	19.66	19.66	-1.60%
Dec 16, 2025	19.98	19.98	19.98	19.98	19.98	-0.15%
Dec 15, 2025	20.01	20.01	20.01	20.01	20.01	-8.67%
Dec 12, 2025	20.00	20.00	20.00	21.91	20.00	-1.40%
Dec 11, 2025	20.28	20.28	20.28	22.22	20.28	0.54%
Dec 10, 2025	20.17	20.17	20.17	22.10	20.17	0.45%
Dec 9, 2025	20.08	20.08	20.08	22.00	20.08	-0.09%
Dec 8, 2025	20.10	20.10	20.10	22.02	20.10	0.09%
Dec 5, 2025	20.08	20.08	20.08	22.00	20.08	0.23%
Dec 4, 2025	20.04	20.04	20.04	21.95	20.04	0.14%
Dec 3, 2025	20.01	20.01	20.01	21.92	20.01	0.18%