Columbia Select Global Equity Fund Institutional 3 Class (CSEYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.82
+0.25 (1.22%)
Jun 27, 2025, 4:00 PM EDT
CSEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.22% |
| Jun 26, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.88% |
| Jun 25, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| Jun 24, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.44% |
| Jun 23, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.95% |
| Jun 20, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.65% |
| Jun 18, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.60% |
| Jun 17, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.74% |
| Jun 16, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.84% |
| Jun 13, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.52% |
| Jun 12, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.25% |
| Jun 11, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.20% |
| Jun 10, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.39% |
| Jun 9, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.15% |
| Jun 6, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.54% |
| Jun 5, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.05% |
| Jun 4, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.59% |
| Jun 3, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.15% |
| Jun 2, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.55% |
| May 30, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.05% |
| May 29, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.25% |
| May 28, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.74% |
| May 27, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.46% |
| May 23, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.30% |
| May 22, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.15% |
| May 21, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.14% |
| May 20, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.35% |
| May 19, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.60% |
| May 16, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.50% |
| May 15, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.70% |
| May 14, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.10% |
| May 13, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.56% |
| May 12, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.86% |
| May 9, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.52% |
| May 8, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.10% |
| May 7, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.52% |
| May 6, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.36% |
| May 5, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.16% |
| May 2, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 2.22% |
| May 1, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.91% |
| Apr 30, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.38% |
| Apr 29, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.38% |
| Apr 28, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.16% |
| Apr 25, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.59% |
| Apr 24, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.98% |
| Apr 23, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.34% |
| Apr 22, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 2.17% |
| Apr 21, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.57% |
| Apr 17, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.28% |
| Apr 16, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.72% |