Columbia Select Global Equity Inst3 (CSEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.41
+0.11 (0.52%)
Sep 26, 2025, 4:00 PM EDT
CSEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.23% |
| Oct 1, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.83% |
| Sep 30, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.93% |
| Sep 29, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.47% |
| Sep 26, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.52% |
| Sep 25, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.65% |
| Sep 24, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.60% |
| Sep 23, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.83% |
| Sep 22, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.69% |
| Sep 19, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.18% |
| Sep 18, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.89% |
| Sep 17, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.28% |
| Sep 16, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.14% |
| Sep 15, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.51% |
| Sep 12, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| Sep 11, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.08% |
| Sep 10, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.09% |
| Sep 9, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.19% |
| Sep 8, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.71% |
| Sep 5, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.38% |
| Sep 4, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.05% |
| Sep 3, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.63% |
| Sep 2, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.86% |
| Aug 29, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.95% |
| Aug 28, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.14% |
| Aug 27, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.14% |
| Aug 26, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.48% |
| Aug 25, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.52% |
| Aug 22, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.20% |
| Aug 21, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.67% |
| Aug 20, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.14% |
| Aug 19, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.47% |
| Aug 18, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
| Aug 15, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.57% |
| Aug 14, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.19% |
| Aug 13, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.05% |
| Aug 12, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.66% |
| Aug 11, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.33% |
| Aug 8, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.24% |
| Aug 7, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.52% |
| Aug 6, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.29% |
| Aug 5, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.85% |
| Aug 4, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.30% |
| Aug 1, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.14% |
| Jul 31, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.38% |
| Jul 30, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.05% |
| Jul 29, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - |
| Jul 28, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.56% |
| Jul 25, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.14% |
| Jul 24, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.19% |