Columbia Select Global Equity Inst3 (CSEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.72
+0.03 (0.13%)
At close: Aug 26, 2026
CSEYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.13% |
| Aug 25, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.89% |
| Aug 24, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.59% |
| Aug 21, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.51% |
| Aug 20, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.55% |
| Aug 19, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.92% |
| Aug 18, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.61% |
| Aug 17, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.21% |
| Aug 14, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - |
| Aug 13, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.83% |
| Aug 12, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.88% |
| Aug 11, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.17% |
| Aug 10, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | - |
| Aug 7, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.25% |
| Aug 6, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.75% |
| Aug 5, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.25% |
| Aug 4, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.79% |
| Aug 3, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.99% |
| Jul 31, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.48% |
| Jul 30, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 4.13% |
| Jul 29, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.21% |
| Jul 28, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.89% |
| Jul 27, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.57% |
| Jul 24, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.83% |
| Jul 23, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.91% |
| Jul 22, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.09% |
| Jul 21, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.77% |
| Jul 20, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.13% |
| Jul 17, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.43% |
| Jul 16, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.29% |
| Jul 15, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.47% |
| Jul 14, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.08% |
| Jul 13, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.78% |
| Jul 10, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.43% |
| Jul 9, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.95% |
| Jul 8, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.26% |
| Jul 7, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -2.07% |
| Jul 6, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.24% |
| Jul 2, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.43% |
| Jul 1, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -2.30% |
| Jun 30, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.21% |
| Jun 29, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.84% |
| Jun 25, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.76% |
| Jun 24, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.13% |
| Jun 23, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -3.51% |
| Jun 18, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 2.12% |
| Jun 17, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.21% |
| Jun 16, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.46% |
| Jun 15, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 3.07% |
| Jun 12, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.73% |