Skip to main content
logo
Columbia Select Global Equity Inst3 (CSEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.26
+0.06 (0.26%)
At close: Jul 8, 2026

CSEYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.2623.2623.2623.2623.26-1.82%
Jul 6, 202623.6923.6923.6923.6923.691.24%
Jul 2, 202623.4023.4023.4023.4023.40-1.43%
Jul 1, 202623.7423.7423.7423.7423.74-2.30%
Jun 30, 202624.3024.3024.3024.3024.301.21%
Jun 29, 202624.0124.0124.0124.0124.010.84%
Jun 25, 202623.8123.8123.8123.8123.810.76%
Jun 24, 202623.6323.6323.6323.6323.63-0.13%
Jun 23, 202623.6623.6623.6623.6623.66-3.51%
Jun 18, 202624.5224.5224.5224.5224.522.12%
Jun 17, 202624.0124.0124.0124.0124.01-0.21%
Jun 16, 202624.0624.0624.0624.0624.06-0.46%
Jun 15, 202624.1724.1724.1724.1724.173.07%
Jun 12, 202623.4523.4523.4523.4523.450.73%
Jun 11, 202623.2823.2823.2823.2823.283.74%
Jun 10, 202622.4422.4422.4422.4422.44-2.26%
Jun 9, 202622.9622.9622.9622.9622.96-0.04%
Jun 8, 202622.9722.9722.9722.9722.971.37%
Jun 5, 202622.6622.6622.6622.6622.66-4.23%
Jun 4, 202623.6623.6623.6623.6623.660.38%
Jun 3, 202623.5723.5723.5723.5723.57-0.04%
Jun 2, 202623.5823.5823.5823.5823.580.34%
Jun 1, 202623.5023.5023.5023.5023.500.86%
May 29, 202623.3023.3023.3023.3023.30-0.26%
May 28, 202623.3623.3623.3623.3623.360.47%
May 27, 202623.2523.2523.2523.2523.25-0.21%
May 26, 202623.3023.3023.3023.3023.301.48%
May 22, 202622.9622.9622.9622.9622.96-0.13%
May 21, 202622.9922.9922.9922.9922.990.57%
May 20, 202622.8622.8622.8622.8622.861.83%
May 19, 202622.4522.4522.4522.4522.45-1.01%
May 18, 202622.6822.6822.6822.6822.68-0.35%
May 15, 202622.7622.7622.7622.7622.76-2.02%
May 14, 202623.2323.2323.2323.2323.230.56%
May 13, 202623.1023.1023.1023.1023.101.05%
May 12, 202622.8622.8622.8622.8622.86-0.74%
May 11, 202623.0323.0323.0323.0323.030.30%
May 8, 202622.9622.9622.9622.9622.960.79%
May 7, 202622.7822.7822.7822.7822.78-1.00%
May 6, 202623.0123.0123.0123.0123.012.77%
May 5, 202622.3922.3922.3922.3922.391.45%
May 4, 202622.0722.0722.0722.0722.07-0.18%
May 1, 202622.1122.1122.1122.1122.11-0.18%
Apr 30, 202622.1522.1522.1522.1522.151.19%
Apr 29, 202621.8921.8921.8921.8921.890.09%
Apr 28, 202621.8721.8721.8721.8721.87-1.09%
Apr 27, 202622.1122.1122.1122.1122.110.05%
Apr 24, 202622.1022.1022.1022.1022.101.28%
Apr 23, 202621.8221.8221.8221.8221.82-0.55%
Apr 22, 202621.9421.9421.9421.9421.940.78%