Columbia Select Global Equity Inst3 (CSEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.96
+0.07 (0.31%)
At close: Oct 15, 2026
CSEYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.31% |
| Oct 14, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.46% |
| Oct 13, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.13% |
| Oct 12, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.64% |
| Oct 9, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.99% |
| Oct 8, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.32% |
| Oct 7, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.84% |
| Oct 6, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.34% |
| Oct 5, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.93% |
| Oct 2, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.81% |
| Oct 1, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.13% |
| Sep 30, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.55% |
| Sep 29, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.39% |
| Sep 28, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.26% |
| Sep 25, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.95% |
| Sep 24, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.17% |
| Sep 23, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.77% |
| Sep 22, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.30% |
| Sep 21, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.70% |
| Sep 18, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.75% |
| Sep 17, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.24% |
| Sep 16, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.09% |
| Sep 15, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.62% |
| Sep 14, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.73% |
| Sep 11, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.74% |
| Sep 10, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.67% |
| Sep 9, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.72% |
| Sep 8, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.64% |
| Sep 4, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.51% |
| Sep 3, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.86% |
| Sep 2, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.30% |
| Sep 1, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.15% |
| Aug 31, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.68% |
| Aug 28, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.76% |
| Aug 27, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.51% |
| Aug 26, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.13% |
| Aug 25, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.89% |
| Aug 24, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.59% |
| Aug 21, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.51% |
| Aug 20, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.55% |
| Aug 19, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.92% |
| Aug 18, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.61% |
| Aug 17, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.21% |
| Aug 14, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - |
| Aug 13, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.83% |
| Aug 12, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.88% |
| Aug 11, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.17% |
| Aug 10, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | - |
| Aug 7, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.25% |
| Aug 6, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.75% |