CSEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	22.45	22.45	22.45	22.45	22.45	-1.01%
May 18, 2026	22.68	22.68	22.68	22.68	22.68	-0.35%
May 15, 2026	22.76	22.76	22.76	22.76	22.76	-2.02%
May 14, 2026	23.23	23.23	23.23	23.23	23.23	0.56%
May 13, 2026	23.10	23.10	23.10	23.10	23.10	1.05%
May 12, 2026	22.86	22.86	22.86	22.86	22.86	-0.74%
May 11, 2026	23.03	23.03	23.03	23.03	23.03	0.30%
May 8, 2026	22.96	22.96	22.96	22.96	22.96	0.79%
May 7, 2026	22.78	22.78	22.78	22.78	22.78	-1.00%
May 6, 2026	23.01	23.01	23.01	23.01	23.01	2.77%
May 5, 2026	22.39	22.39	22.39	22.39	22.39	1.45%
May 4, 2026	22.07	22.07	22.07	22.07	22.07	-0.18%
May 1, 2026	22.11	22.11	22.11	22.11	22.11	-0.18%
Apr 30, 2026	22.15	22.15	22.15	22.15	22.15	1.19%
Apr 29, 2026	21.89	21.89	21.89	21.89	21.89	0.09%
Apr 28, 2026	21.87	21.87	21.87	21.87	21.87	-1.09%
Apr 27, 2026	22.11	22.11	22.11	22.11	22.11	0.05%
Apr 24, 2026	22.10	22.10	22.10	22.10	22.10	1.28%
Apr 23, 2026	21.82	21.82	21.82	21.82	21.82	-0.55%
Apr 22, 2026	21.94	21.94	21.94	21.94	21.94	0.78%
Apr 21, 2026	21.77	21.77	21.77	21.77	21.77	-0.96%
Apr 20, 2026	21.98	21.98	21.98	21.98	21.98	-0.63%
Apr 17, 2026	22.12	22.12	22.12	22.12	22.12	1.56%
Apr 16, 2026	21.78	21.78	21.78	21.78	21.78	-0.59%
Apr 15, 2026	21.91	21.91	21.91	21.91	21.91	-0.27%
Apr 14, 2026	21.97	21.97	21.97	21.97	21.97	1.57%
Apr 13, 2026	21.63	21.63	21.63	21.63	21.63	0.84%
Apr 10, 2026	21.45	21.45	21.45	21.45	21.45	0.33%
Apr 9, 2026	21.38	21.38	21.38	21.38	21.38	0.99%
Apr 8, 2026	21.17	21.17	21.17	21.17	21.17	4.44%
Apr 7, 2026	20.27	20.27	20.27	20.27	20.27	0.15%
Apr 6, 2026	20.24	20.24	20.24	20.24	20.24	0.70%
Apr 2, 2026	20.10	20.10	20.10	20.10	20.10	-0.54%
Apr 1, 2026	20.21	20.21	20.21	20.21	20.21	1.81%
Mar 31, 2026	19.85	19.85	19.85	19.85	19.85	3.71%
Mar 30, 2026	19.14	19.14	19.14	19.14	19.14	-1.29%
Mar 27, 2026	19.39	19.39	19.39	19.39	19.39	-1.57%
Mar 26, 2026	19.70	19.70	19.70	19.70	19.70	-3.29%
Mar 25, 2026	20.37	20.37	20.37	20.37	20.37	0.69%
Mar 24, 2026	20.23	20.23	20.23	20.23	20.23	-0.25%
Mar 23, 2026	20.28	20.28	20.28	20.28	20.28	1.86%
Mar 20, 2026	19.91	19.91	19.91	19.91	19.91	-2.55%
Mar 19, 2026	20.43	20.43	20.43	20.43	20.43	0.10%
Mar 18, 2026	20.41	20.41	20.41	20.41	20.41	-1.54%
Mar 17, 2026	20.73	20.73	20.73	20.73	20.73	0.68%
Mar 16, 2026	20.59	20.59	20.59	20.59	20.59	1.88%
Mar 13, 2026	20.21	20.21	20.21	20.21	20.21	-0.54%
Mar 12, 2026	20.32	20.32	20.32	20.32	20.32	-2.21%
Mar 11, 2026	20.78	20.78	20.78	20.78	20.78	0.14%
Mar 10, 2026	20.75	20.75	20.75	20.75	20.75	0.48%