Cohen & Steers Global Realty A (CSFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.99
+0.10 (0.18%)
Sep 10, 2025, 4:00 PM EDT
CSFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | -0.22% |
| Sep 11, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 1.29% |
| Sep 10, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.18% |
| Sep 9, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | -0.07% |
| Sep 8, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 0.09% |
| Sep 5, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0.99% |
| Sep 4, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 0.56% |
| Sep 3, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.17% |
| Sep 2, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -1.74% |
| Aug 29, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0.13% |
| Aug 28, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -0.09% |
| Aug 27, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.71% |
| Aug 26, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -0.26% |
| Aug 25, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -0.65% |
| Aug 22, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 1.47% |
| Aug 21, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -0.29% |
| Aug 20, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.50% |
| Aug 19, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 1.23% |
| Aug 18, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -0.67% |
| Aug 15, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0.28% |
| Aug 14, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | -0.66% |
| Aug 13, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.56% |
| Aug 12, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.58% |
| Aug 11, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.48% |
| Aug 8, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -0.44% |
| Aug 7, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.41% |
| Aug 6, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0.11% |
| Aug 5, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0.28% |
| Aug 4, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 1.06% |
| Aug 1, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.06% |
| Jul 31, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -1.21% |
| Jul 30, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -1.05% |
| Jul 29, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 1.21% |
| Jul 28, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -1.20% |
| Jul 25, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -0.28% |
| Jul 24, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -0.51% |
| Jul 23, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.16% |
| Jul 22, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 1.32% |
| Jul 21, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 0.47% |
| Jul 18, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 0.24% |
| Jul 17, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0.09% |
| Jul 16, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 0.47% |
| Jul 15, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.93% |
| Jul 14, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0.47% |
| Jul 11, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -0.26% |
| Jul 10, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 0.37% |
| Jul 9, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.07% |
| Jul 8, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -0.35% |
| Jul 7, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -1.01% |
| Jul 3, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.17% |