Cohen & Steers Global Realty Shares, Inc. Class A (CSFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.66
-0.59 (-0.96%)
At close: Mar 6, 2026
CSFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -0.96% |
| Mar 5, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -0.87% |
| Mar 4, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.21% |
| Mar 3, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -1.47% |
| Mar 2, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.27% |
| Feb 27, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.19% |
| Feb 26, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.55% |
| Feb 25, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.27% |
| Feb 24, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.11% |
| Feb 23, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.10% |
| Feb 20, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0.68% |
| Feb 19, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.15% |
| Feb 18, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -1.23% |
| Feb 17, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.86% |
| Feb 13, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 0.86% |
| Feb 12, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0.13% |
| Feb 11, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.51% |
| Feb 10, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 1.41% |
| Feb 9, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.96% |
| Feb 6, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 1.48% |
| Feb 5, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -0.12% |
| Feb 4, 2026 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 0.93% |
| Feb 3, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 0.55% |
| Feb 2, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -0.96% |
| Jan 30, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | -0.22% |
| Jan 29, 2026 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 1.17% |
| Jan 28, 2026 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -0.58% |
| Jan 27, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.38% |
| Jan 26, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.09% |
| Jan 23, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.59% |
| Jan 22, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -0.29% |
| Jan 21, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.12% |
| Jan 20, 2026 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -1.82% |
| Jan 16, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.86% |
| Jan 15, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.55% |
| Jan 14, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.48% |
| Jan 13, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.33% |
| Jan 12, 2026 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0.07% |
| Jan 9, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0.24% |
| Jan 8, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 0.63% |
| Jan 7, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -0.19% |
| Jan 6, 2026 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 0.72% |
| Jan 5, 2026 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | -0.02% |
| Jan 2, 2026 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0.05% |
| Dec 31, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -0.58% |
| Dec 30, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0.09% |
| Dec 29, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0.25% |
| Dec 26, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0.11% |
| Dec 24, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.44% |
| Dec 23, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.34% |