CSFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2025	53.82	53.82	53.82	53.82	53.82	-0.66%
Aug 13, 2025	54.18	54.18	54.18	54.18	54.18	0.56%
Aug 12, 2025	53.88	53.88	53.88	53.88	53.88	0.58%
Aug 11, 2025	53.57	53.57	53.57	53.57	53.57	-0.48%
Aug 8, 2025	53.83	53.83	53.83	53.83	53.83	-0.44%
Aug 7, 2025	54.07	54.07	54.07	54.07	54.07	0.41%
Aug 6, 2025	53.85	53.85	53.85	53.85	53.85	0.11%
Aug 5, 2025	53.79	53.79	53.79	53.79	53.79	0.28%
Aug 4, 2025	53.64	53.64	53.64	53.64	53.64	1.06%
Aug 1, 2025	53.08	53.08	53.08	53.08	53.08	-0.06%
Jul 31, 2025	53.11	53.11	53.11	53.11	53.11	-1.21%
Jul 30, 2025	53.76	53.76	53.76	53.76	53.76	-1.05%
Jul 29, 2025	54.33	54.33	54.33	54.33	54.33	1.21%
Jul 28, 2025	53.68	53.68	53.68	53.68	53.68	-1.20%
Jul 25, 2025	54.33	54.33	54.33	54.33	54.33	-0.28%
Jul 24, 2025	54.48	54.48	54.48	54.48	54.48	-0.51%
Jul 23, 2025	54.76	54.76	54.76	54.76	54.76	0.16%
Jul 22, 2025	54.67	54.67	54.67	54.67	54.67	1.32%
Jul 21, 2025	53.96	53.96	53.96	53.96	53.96	0.47%
Jul 18, 2025	53.71	53.71	53.71	53.71	53.71	0.24%
Jul 17, 2025	53.58	53.58	53.58	53.58	53.58	0.09%
Jul 16, 2025	53.53	53.53	53.53	53.53	53.53	0.47%
Jul 15, 2025	53.28	53.28	53.28	53.28	53.28	-0.93%
Jul 14, 2025	53.78	53.78	53.78	53.78	53.78	0.47%
Jul 11, 2025	53.53	53.53	53.53	53.53	53.53	-0.26%
Jul 10, 2025	53.67	53.67	53.67	53.67	53.67	0.37%
Jul 9, 2025	53.47	53.47	53.47	53.47	53.47	-0.07%
Jul 8, 2025	53.51	53.51	53.51	53.51	53.51	-0.35%
Jul 7, 2025	53.70	53.70	53.70	53.70	53.70	-1.01%
Jul 3, 2025	54.25	54.25	54.25	54.25	54.25	0.17%
Jul 2, 2025	54.16	54.16	54.16	54.16	54.16	0.13%
Jul 1, 2025	54.09	54.09	54.09	54.09	54.09	0.37%
Jun 30, 2025	53.89	53.89	53.89	53.89	53.89	-0.90%
Jun 27, 2025	54.38	54.38	54.38	54.38	53.59	0.07%
Jun 26, 2025	54.34	54.34	54.34	54.34	53.56	0.07%
Jun 25, 2025	54.30	54.30	54.30	54.30	53.52	-1.52%
Jun 24, 2025	55.14	55.14	55.14	55.14	54.34	0.27%
Jun 23, 2025	54.99	54.99	54.99	54.99	54.20	1.14%
Jun 20, 2025	54.37	54.37	54.37	54.37	53.58	-0.20%
Jun 18, 2025	54.48	54.48	54.48	54.48	53.69	0.59%
Jun 17, 2025	54.16	54.16	54.16	54.16	53.38	-0.07%
Jun 16, 2025	54.20	54.20	54.20	54.20	53.42	0.17%
Jun 13, 2025	54.11	54.11	54.11	54.11	53.33	-0.75%
Jun 12, 2025	54.52	54.52	54.52	54.52	53.73	0.39%
Jun 11, 2025	54.31	54.31	54.31	54.31	53.53	-0.44%
Jun 10, 2025	54.55	54.55	54.55	54.55	53.76	0.74%
Jun 9, 2025	54.15	54.15	54.15	54.15	53.37	0.04%
Jun 6, 2025	54.13	54.13	54.13	54.13	53.35	0.45%
Jun 5, 2025	53.89	53.89	53.89	53.89	53.11	-0.06%
Jun 4, 2025	53.92	53.92	53.92	53.92	53.14	0.20%