Cohen & Steers Global Realty Shares, Inc. Class A (CSFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.48
+0.36 (0.63%)
At close: Jan 8, 2026
CSFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0.24% |
| Jan 8, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 0.63% |
| Jan 7, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -0.19% |
| Jan 6, 2026 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 0.72% |
| Jan 5, 2026 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | -0.02% |
| Jan 2, 2026 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0.05% |
| Dec 31, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -0.58% |
| Dec 30, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0.09% |
| Dec 29, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0.25% |
| Dec 26, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0.11% |
| Dec 24, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.44% |
| Dec 23, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.34% |
| Dec 22, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0.50% |
| Dec 19, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -0.12% |
| Dec 18, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -0.09% |
| Dec 17, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 0.07% |
| Dec 16, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -0.71% |
| Dec 15, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0.66% |
| Dec 12, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.02% |
| Dec 11, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 0.20% |
| Dec 10, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 0.30% |
| Dec 9, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.60% |
| Dec 8, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -2.44% |
| Dec 5, 2025 | 56.81 | 56.81 | 56.81 | 57.75 | 56.81 | -0.09% |
| Dec 4, 2025 | 56.86 | 56.86 | 56.86 | 57.80 | 56.86 | -0.36% |
| Dec 3, 2025 | 57.07 | 57.07 | 57.07 | 58.01 | 57.06 | 0.12% |
| Dec 2, 2025 | 57.00 | 57.00 | 57.00 | 57.94 | 57.00 | -0.14% |
| Dec 1, 2025 | 57.08 | 57.08 | 57.08 | 58.02 | 57.07 | -1.19% |
| Nov 28, 2025 | 57.76 | 57.76 | 57.76 | 58.72 | 57.76 | 0.43% |
| Nov 26, 2025 | 57.52 | 57.52 | 57.52 | 58.47 | 57.52 | 0.72% |
| Nov 25, 2025 | 57.10 | 57.10 | 57.10 | 58.05 | 57.10 | 0.71% |
| Nov 24, 2025 | 56.70 | 56.70 | 56.70 | 57.64 | 56.70 | 0.33% |
| Nov 21, 2025 | 56.51 | 56.51 | 56.51 | 57.45 | 56.51 | 1.48% |
| Nov 20, 2025 | 55.69 | 55.69 | 55.69 | 56.61 | 55.69 | -0.47% |
| Nov 19, 2025 | 55.95 | 55.95 | 55.95 | 56.88 | 55.95 | -0.65% |
| Nov 18, 2025 | 56.32 | 56.32 | 56.32 | 57.25 | 56.32 | -0.09% |
| Nov 17, 2025 | 56.37 | 56.37 | 56.37 | 57.30 | 56.37 | -0.49% |
| Nov 14, 2025 | 56.64 | 56.64 | 56.64 | 57.58 | 56.64 | 0.26% |
| Nov 13, 2025 | 56.49 | 56.49 | 56.49 | 57.43 | 56.49 | -1.34% |
| Nov 12, 2025 | 57.26 | 57.26 | 57.26 | 58.21 | 57.26 | -0.39% |
| Nov 11, 2025 | 57.49 | 57.49 | 57.49 | 58.44 | 57.49 | 0.72% |
| Nov 10, 2025 | 57.08 | 57.08 | 57.08 | 58.02 | 57.07 | 0.05% |
| Nov 7, 2025 | 57.05 | 57.05 | 57.05 | 57.99 | 57.05 | 1.17% |
| Nov 6, 2025 | 56.39 | 56.39 | 56.39 | 57.32 | 56.39 | 0.12% |
| Nov 5, 2025 | 56.32 | 56.32 | 56.32 | 57.25 | 56.32 | 0.10% |
| Nov 4, 2025 | 56.26 | 56.26 | 56.26 | 57.19 | 56.26 | -0.12% |
| Nov 3, 2025 | 56.33 | 56.33 | 56.33 | 57.26 | 56.33 | -0.03% |
| Oct 31, 2025 | 56.35 | 56.35 | 56.35 | 57.28 | 56.35 | 0.03% |
| Oct 30, 2025 | 56.33 | 56.33 | 56.33 | 57.26 | 56.33 | -0.05% |
| Oct 29, 2025 | 56.36 | 56.36 | 56.36 | 57.29 | 56.36 | -2.02% |