CSFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	54.05	54.05	54.05	54.05	54.05	0.30%
Mar 27, 2026	53.89	53.89	53.89	53.89	53.89	-1.03%
Mar 26, 2026	54.45	54.45	54.45	54.45	54.45	-0.75%
Mar 25, 2026	54.86	54.86	54.86	54.86	54.86	0.20%
Mar 24, 2026	54.75	54.75	54.75	54.75	54.75	-0.44%
Mar 23, 2026	54.99	54.99	54.99	54.99	54.99	0.40%
Mar 20, 2026	54.77	54.77	54.77	54.77	54.77	-3.10%
Mar 19, 2026	56.52	56.52	56.52	56.52	56.52	-0.62%
Mar 18, 2026	56.87	56.87	56.87	56.87	56.87	-1.06%
Mar 17, 2026	57.48	57.48	57.48	57.48	57.48	0.40%
Mar 16, 2026	57.25	57.25	57.25	57.25	57.25	1.01%
Mar 13, 2026	56.68	56.68	56.68	56.68	56.68	-0.32%
Mar 12, 2026	56.86	56.86	56.86	56.86	56.86	-1.13%
Mar 11, 2026	57.51	57.51	57.51	57.51	57.51	-0.81%
Mar 10, 2026	57.98	57.98	57.98	57.98	57.98	0.24%
Mar 9, 2026	57.84	57.84	57.84	57.84	57.84	-0.16%
Mar 6, 2026	57.93	57.93	57.93	57.93	57.93	-0.96%
Mar 5, 2026	58.49	58.49	58.49	58.49	58.49	-0.88%
Mar 4, 2026	59.01	59.01	59.01	59.01	59.01	0.20%
Mar 3, 2026	58.89	58.89	58.89	58.89	58.89	-1.46%
Mar 2, 2026	59.76	59.76	59.76	59.76	59.76	-0.28%
Feb 27, 2026	59.93	59.93	59.93	59.93	59.93	0.20%
Feb 26, 2026	59.81	59.81	59.81	59.81	59.81	0.54%
Feb 25, 2026	59.49	59.49	59.49	59.49	59.49	0.29%
Feb 24, 2026	59.32	59.32	59.32	59.32	59.32	0.10%
Feb 23, 2026	59.26	59.26	59.26	59.26	59.26	0.10%
Feb 20, 2026	59.20	59.20	59.20	59.20	59.20	0.68%
Feb 19, 2026	58.80	58.80	58.80	58.80	58.80	-0.15%
Feb 18, 2026	58.89	58.89	58.89	58.89	58.89	-1.22%
Feb 17, 2026	59.62	59.62	59.62	59.62	59.62	0.86%
Feb 13, 2026	59.11	59.11	59.11	59.11	59.11	0.85%
Feb 12, 2026	58.61	58.61	58.61	58.61	58.61	0.14%
Feb 11, 2026	58.53	58.53	58.53	58.53	58.53	0.50%
Feb 10, 2026	58.24	58.24	58.24	58.24	58.24	1.43%
Feb 9, 2026	57.42	57.42	57.42	57.42	57.42	0.95%
Feb 6, 2026	56.88	56.88	56.88	56.88	56.88	1.48%
Feb 5, 2026	56.05	56.05	56.05	56.05	56.05	-0.12%
Feb 4, 2026	56.12	56.12	56.12	56.12	56.12	0.94%
Feb 3, 2026	55.60	55.60	55.60	55.60	55.60	0.56%
Feb 2, 2026	55.29	55.29	55.29	55.29	55.29	-0.97%
Jan 30, 2026	55.83	55.83	55.83	55.83	55.83	-0.21%
Jan 29, 2026	55.95	55.95	55.95	55.95	55.95	1.18%
Jan 28, 2026	55.30	55.30	55.30	55.30	55.30	-0.59%
Jan 27, 2026	55.63	55.63	55.63	55.63	55.63	0.38%
Jan 26, 2026	55.42	55.42	55.42	55.42	55.42	0.09%
Jan 23, 2026	55.37	55.37	55.37	55.37	55.37	0.58%
Jan 22, 2026	55.05	55.05	55.05	55.05	55.05	-0.29%
Jan 21, 2026	55.21	55.21	55.21	55.21	55.21	-0.13%
Jan 20, 2026	55.28	55.28	55.28	55.28	55.28	-1.81%
Jan 16, 2026	56.30	56.30	56.30	56.30	56.30	0.86%