CSFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2025	53.67	53.67	53.67	53.67	53.67	0.37%
Jul 9, 2025	53.47	53.47	53.47	53.47	53.47	-0.07%
Jul 8, 2025	53.51	53.51	53.51	53.51	53.51	-0.35%
Jul 7, 2025	53.70	53.70	53.70	53.70	53.70	-1.01%
Jul 3, 2025	54.25	54.25	54.25	54.25	54.25	0.17%
Jul 2, 2025	54.16	54.16	54.16	54.16	54.16	0.13%
Jul 1, 2025	54.09	54.09	54.09	54.09	54.09	0.37%
Jun 30, 2025	53.89	53.89	53.89	53.89	53.89	-0.90%
Jun 27, 2025	54.38	54.38	54.38	54.38	53.59	0.07%
Jun 26, 2025	54.34	54.34	54.34	54.34	53.56	0.07%
Jun 25, 2025	54.30	54.30	54.30	54.30	53.52	-1.52%
Jun 24, 2025	55.14	55.14	55.14	55.14	54.34	0.27%
Jun 23, 2025	54.99	54.99	54.99	54.99	54.20	1.14%
Jun 20, 2025	54.37	54.37	54.37	54.37	53.58	-0.20%
Jun 18, 2025	54.48	54.48	54.48	54.48	53.69	0.59%
Jun 17, 2025	54.16	54.16	54.16	54.16	53.38	-0.07%
Jun 16, 2025	54.20	54.20	54.20	54.20	53.42	0.17%
Jun 13, 2025	54.11	54.11	54.11	54.11	53.33	-0.75%
Jun 12, 2025	54.52	54.52	54.52	54.52	53.73	0.39%
Jun 11, 2025	54.31	54.31	54.31	54.31	53.53	-0.44%
Jun 10, 2025	54.55	54.55	54.55	54.55	53.76	0.74%
Jun 9, 2025	54.15	54.15	54.15	54.15	53.37	0.04%
Jun 6, 2025	54.13	54.13	54.13	54.13	53.35	0.45%
Jun 5, 2025	53.89	53.89	53.89	53.89	53.11	-0.06%
Jun 4, 2025	53.92	53.92	53.92	53.92	53.14	0.20%
Jun 3, 2025	53.81	53.81	53.81	53.81	53.03	-0.44%
Jun 2, 2025	54.05	54.05	54.05	54.05	53.27	0.30%
May 30, 2025	53.89	53.89	53.89	53.89	53.11	0.20%
May 29, 2025	53.78	53.78	53.78	53.78	53.00	0.92%
May 28, 2025	53.29	53.29	53.29	53.29	52.52	-0.15%
May 27, 2025	53.37	53.37	53.37	53.37	52.60	1.41%
May 23, 2025	52.63	52.63	52.63	52.63	51.87	0.50%
May 22, 2025	52.37	52.37	52.37	52.37	51.61	-0.42%
May 21, 2025	52.59	52.59	52.59	52.59	51.83	-1.94%
May 20, 2025	53.63	53.63	53.63	53.63	52.86	-0.17%
May 19, 2025	53.72	53.72	53.72	53.72	52.94	0.34%
May 16, 2025	53.54	53.54	53.54	53.54	52.77	1.08%
May 15, 2025	52.97	52.97	52.97	52.97	52.21	1.24%
May 14, 2025	52.32	52.32	52.32	52.32	51.56	-0.70%
May 13, 2025	52.69	52.69	52.69	52.69	51.93	-1.00%
May 12, 2025	53.22	53.22	53.22	53.22	52.45	0.15%
May 9, 2025	53.14	53.14	53.14	53.14	52.37	0.62%
May 8, 2025	52.81	52.81	52.81	52.81	52.05	-0.86%
May 7, 2025	53.27	53.27	53.27	53.27	52.50	0.02%
May 6, 2025	53.26	53.26	53.26	53.26	52.49	-0.30%
May 5, 2025	53.42	53.42	53.42	53.42	52.65	-0.11%
May 2, 2025	53.48	53.48	53.48	53.48	52.71	1.19%
May 1, 2025	52.85	52.85	52.85	52.85	52.09	0.61%
Apr 30, 2025	52.53	52.53	52.53	52.53	51.77	0.79%
Apr 29, 2025	52.12	52.12	52.12	52.12	51.37	0.12%