CSFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	61.90	61.90	61.90	61.90	61.90	0.86%
Feb 12, 2026	61.37	61.37	61.37	61.37	61.37	0.13%
Feb 11, 2026	61.29	61.29	61.29	61.29	61.29	0.51%
Feb 10, 2026	60.98	60.98	60.98	60.98	60.98	1.41%
Feb 9, 2026	60.13	60.13	60.13	60.13	60.13	0.96%
Feb 6, 2026	59.56	59.56	59.56	59.56	59.56	1.48%
Feb 5, 2026	58.69	58.69	58.69	58.69	58.69	-0.12%
Feb 4, 2026	58.76	58.76	58.76	58.76	58.76	0.93%
Feb 3, 2026	58.22	58.22	58.22	58.22	58.22	0.55%
Feb 2, 2026	57.90	57.90	57.90	57.90	57.90	-0.96%
Jan 30, 2026	58.46	58.46	58.46	58.46	58.46	-0.22%
Jan 29, 2026	58.59	58.59	58.59	58.59	58.59	1.17%
Jan 28, 2026	57.91	57.91	57.91	57.91	57.91	-0.58%
Jan 27, 2026	58.25	58.25	58.25	58.25	58.25	0.38%
Jan 26, 2026	58.03	58.03	58.03	58.03	58.03	0.09%
Jan 23, 2026	57.98	57.98	57.98	57.98	57.98	0.59%
Jan 22, 2026	57.64	57.64	57.64	57.64	57.64	-0.29%
Jan 21, 2026	57.81	57.81	57.81	57.81	57.81	-0.12%
Jan 20, 2026	57.88	57.88	57.88	57.88	57.88	-1.82%
Jan 16, 2026	58.95	58.95	58.95	58.95	58.95	0.86%
Jan 15, 2026	58.45	58.45	58.45	58.45	58.45	0.55%
Jan 14, 2026	58.13	58.13	58.13	58.13	58.13	0.48%
Jan 13, 2026	57.85	57.85	57.85	57.85	57.85	0.33%
Jan 12, 2026	57.66	57.66	57.66	57.66	57.66	0.07%
Jan 9, 2026	57.62	57.62	57.62	57.62	57.62	0.24%
Jan 8, 2026	57.48	57.48	57.48	57.48	57.48	0.63%
Jan 7, 2026	57.12	57.12	57.12	57.12	57.12	-0.19%
Jan 6, 2026	57.23	57.23	57.23	57.23	57.23	0.72%
Jan 5, 2026	56.82	56.82	56.82	56.82	56.82	-0.02%
Jan 2, 2026	56.83	56.83	56.83	56.83	56.83	0.05%
Dec 31, 2025	56.80	56.80	56.80	56.80	56.80	-0.58%
Dec 30, 2025	57.13	57.13	57.13	57.13	57.13	0.09%
Dec 29, 2025	57.08	57.08	57.08	57.08	57.08	0.25%
Dec 26, 2025	56.94	56.94	56.94	56.94	56.94	0.11%
Dec 24, 2025	56.88	56.88	56.88	56.88	56.88	0.44%
Dec 23, 2025	56.63	56.63	56.63	56.63	56.63	0.34%
Dec 22, 2025	56.44	56.44	56.44	56.44	56.44	0.50%
Dec 19, 2025	56.16	56.16	56.16	56.16	56.16	-0.12%
Dec 18, 2025	56.23	56.23	56.23	56.23	56.23	-0.09%
Dec 17, 2025	56.28	56.28	56.28	56.28	56.28	0.07%
Dec 16, 2025	56.24	56.24	56.24	56.24	56.24	-0.71%
Dec 15, 2025	56.64	56.64	56.64	56.64	56.64	0.66%
Dec 12, 2025	56.27	56.27	56.27	56.27	56.27	-0.02%
Dec 11, 2025	56.28	56.28	56.28	56.28	56.28	0.20%
Dec 10, 2025	56.17	56.17	56.17	56.17	56.17	0.30%
Dec 9, 2025	56.00	56.00	56.00	56.00	56.00	-0.60%
Dec 8, 2025	56.34	56.34	56.34	56.34	56.34	-2.44%
Dec 5, 2025	56.81	56.81	56.81	57.75	56.81	-0.09%
Dec 4, 2025	56.86	56.86	56.86	57.80	56.86	-0.36%
Dec 3, 2025	57.07	57.07	57.07	58.01	57.06	0.12%