Cohen & Steers Global Realty Shares, Inc. Class A (CSFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.54
+0.57 (1.08%)
May 16, 2025, 4:00 PM EDT
CSFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -1.94% |
| May 20, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.17% |
| May 19, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.34% |
| May 16, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 1.08% |
| May 15, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 1.24% |
| May 14, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -0.70% |
| May 13, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -1.00% |
| May 12, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0.15% |
| May 9, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0.62% |
| May 8, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.86% |
| May 7, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.02% |
| May 6, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -0.30% |
| May 5, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -0.11% |
| May 2, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 1.19% |
| May 1, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.61% |
| Apr 30, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0.79% |
| Apr 29, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0.12% |
| Apr 28, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.87% |
| Apr 25, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.14% |
| Apr 24, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.49% |
| Apr 23, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.02% |
| Apr 22, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 1.68% |
| Apr 21, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -1.35% |
| Apr 17, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 1.54% |
| Apr 16, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.32% |
| Apr 15, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.26% |
| Apr 14, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 1.64% |
| Apr 11, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 1.71% |
| Apr 10, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -1.12% |
| Apr 9, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 5.36% |
| Apr 8, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -1.42% |
| Apr 7, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -2.94% |
| Apr 4, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -4.43% |
| Apr 3, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -1.90% |
| Apr 2, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.31% |
| Apr 1, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.48% |
| Mar 31, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.17% |
| Mar 28, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.04% |
| Mar 27, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.39% |
| Mar 26, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.27% |
| Mar 25, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.69% |
| Mar 24, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 1.07% |
| Mar 21, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.95% |
| Mar 20, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.12% |
| Mar 19, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.06% |
| Mar 18, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.19% |
| Mar 17, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 1.38% |
| Mar 14, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 1.89% |
| Mar 13, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -1.49% |
| Mar 12, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.06% |