Cohen & Steers Global Realty A (CSFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.56
+0.11 (0.20%)
Oct 17, 2025, 4:00 PM EDT
CSFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.25% |
| Oct 15, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 1.02% |
| Oct 14, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.74% |
| Oct 13, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 1.00% |
| Oct 10, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -1.25% |
| Oct 9, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -0.47% |
| Oct 8, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.56% |
| Oct 7, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -0.63% |
| Oct 6, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -0.34% |
| Oct 3, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 0.34% |
| Oct 2, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -0.27% |
| Oct 1, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -0.02% |
| Sep 30, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.69% |
| Sep 29, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0.25% |
| Sep 26, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.94% |
| Sep 25, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -0.55% |
| Sep 24, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.90% |
| Sep 23, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 0.55% |
| Sep 22, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.07% |
| Sep 19, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.34% |
| Sep 18, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.07% |
| Sep 17, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | -0.34% |
| Sep 16, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -0.41% |
| Sep 15, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.13% |
| Sep 12, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | -0.22% |
| Sep 11, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 1.29% |
| Sep 10, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.18% |
| Sep 9, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | -0.07% |
| Sep 8, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 0.09% |
| Sep 5, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0.99% |
| Sep 4, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 0.56% |
| Sep 3, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.17% |
| Sep 2, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -1.74% |
| Aug 29, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0.13% |
| Aug 28, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -0.09% |
| Aug 27, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.71% |
| Aug 26, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -0.26% |
| Aug 25, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -0.65% |
| Aug 22, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 1.47% |
| Aug 21, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -0.29% |
| Aug 20, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.50% |
| Aug 19, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 1.23% |
| Aug 18, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -0.67% |
| Aug 15, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0.28% |
| Aug 14, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | -0.66% |
| Aug 13, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.56% |
| Aug 12, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.58% |
| Aug 11, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.48% |
| Aug 8, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -0.44% |
| Aug 7, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.41% |