CSFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 5, 2026	60.00	60.00	60.00	60.00	60.00	0.23%
Aug 4, 2026	59.86	59.86	59.86	59.86	59.86	0.08%
Aug 3, 2026	59.81	59.81	59.81	59.81	59.81	-0.17%
Jul 31, 2026	59.91	59.91	59.91	59.91	59.91	-0.94%
Jul 30, 2026	60.48	60.48	60.48	60.48	60.48	-0.15%
Jul 29, 2026	60.57	60.57	60.57	60.57	60.57	-0.16%
Jul 28, 2026	60.67	60.67	60.67	60.67	60.67	0.13%
Jul 27, 2026	60.59	60.59	60.59	60.59	60.59	-0.02%
Jul 24, 2026	60.60	60.60	60.60	60.60	60.60	1.81%
Jul 23, 2026	59.52	59.52	59.52	59.52	59.52	-0.35%
Jul 22, 2026	59.73	59.73	59.73	59.73	59.73	-0.48%
Jul 21, 2026	60.02	60.02	60.02	60.02	60.02	0.44%
Jul 20, 2026	59.76	59.76	59.76	59.76	59.76	-0.33%
Jul 17, 2026	59.96	59.96	59.96	59.96	59.96	0.13%
Jul 16, 2026	59.88	59.88	59.88	59.88	59.88	1.46%
Jul 15, 2026	59.02	59.02	59.02	59.02	59.02	0.29%
Jul 14, 2026	58.85	58.85	58.85	58.85	58.85	0.02%
Jul 13, 2026	58.84	58.84	58.84	58.84	58.84	0.09%
Jul 10, 2026	58.79	58.79	58.79	58.79	58.79	0.17%
Jul 9, 2026	58.69	58.69	58.69	58.69	58.69	0.24%
Jul 8, 2026	58.55	58.55	58.55	58.55	58.55	-1.31%
Jul 7, 2026	59.33	59.33	59.33	59.33	59.33	0.76%
Jul 6, 2026	58.88	58.88	58.88	58.88	58.88	-0.15%
Jul 2, 2026	58.97	58.97	58.97	58.97	58.97	1.22%
Jul 1, 2026	58.26	58.26	58.26	58.26	58.26	-0.14%
Jun 30, 2026	58.34	58.34	58.34	58.34	58.34	-1.59%
Jun 29, 2026	60.06	60.06	60.06	60.06	59.28	-0.08%
Jun 26, 2026	60.11	60.11	60.11	60.11	59.33	1.03%
Jun 25, 2026	59.50	59.50	59.50	59.50	58.73	0.58%
Jun 24, 2026	59.16	59.16	59.16	59.16	58.39	0.44%
Jun 23, 2026	58.90	58.90	58.90	58.90	58.14	0.44%
Jun 22, 2026	58.64	58.64	58.64	58.64	57.88	0.86%
Jun 18, 2026	58.14	58.14	58.14	58.14	57.39	-0.02%
Jun 17, 2026	58.15	58.15	58.15	58.15	57.40	-2.07%
Jun 16, 2026	59.38	59.38	59.38	59.38	58.61	0.10%
Jun 15, 2026	59.32	59.32	59.32	59.32	58.55	-0.39%
Jun 12, 2026	59.55	59.55	59.55	59.55	58.78	0.97%
Jun 11, 2026	58.98	58.98	58.98	58.98	58.22	0.43%
Jun 10, 2026	58.73	58.73	58.73	58.73	57.97	0.31%
Jun 9, 2026	58.55	58.55	58.55	58.55	57.79	1.65%
Jun 8, 2026	57.60	57.60	57.60	57.60	56.85	-0.93%
Jun 5, 2026	58.14	58.14	58.14	58.14	57.39	-
Jun 4, 2026	58.14	58.14	58.14	58.14	57.39	0.90%
Jun 3, 2026	57.62	57.62	57.62	57.62	56.87	-0.31%
Jun 2, 2026	57.80	57.80	57.80	57.80	57.05	0.24%
Jun 1, 2026	57.66	57.66	57.66	57.66	56.91	-1.96%
May 29, 2026	58.81	58.81	58.81	58.81	58.05	-0.46%
May 28, 2026	59.08	59.08	59.08	59.08	58.31	-0.42%
May 27, 2026	59.33	59.33	59.33	59.33	58.56	-0.32%
May 26, 2026	59.52	59.52	59.52	59.52	58.75	0.51%