CSFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 21, 2026	59.27	59.27	59.27	59.27	59.27	-1.13%
Apr 20, 2026	59.95	59.95	59.95	59.95	59.95	0.02%
Apr 17, 2026	59.94	59.94	59.94	59.94	59.94	1.06%
Apr 16, 2026	59.31	59.31	59.31	59.31	59.31	0.83%
Apr 15, 2026	58.82	58.82	58.82	58.82	58.82	0.12%
Apr 14, 2026	58.75	58.75	58.75	58.75	58.75	1.29%
Apr 13, 2026	58.00	58.00	58.00	58.00	58.00	0.33%
Apr 10, 2026	57.81	57.81	57.81	57.81	57.81	0.28%
Apr 9, 2026	57.65	57.65	57.65	57.65	57.65	0.37%
Apr 8, 2026	57.44	57.44	57.44	57.44	57.44	2.68%
Apr 7, 2026	55.94	55.94	55.94	55.94	55.94	0.25%
Apr 6, 2026	55.80	55.80	55.80	55.80	55.80	0.05%
Apr 2, 2026	55.77	55.77	55.77	55.77	55.77	0.43%
Apr 1, 2026	55.53	55.53	55.53	55.53	55.53	1.04%
Mar 31, 2026	54.96	54.96	54.96	54.96	54.96	1.68%
Mar 30, 2026	54.05	54.05	54.05	54.05	54.05	0.30%
Mar 27, 2026	53.89	53.89	53.89	53.89	53.89	-1.03%
Mar 26, 2026	54.45	54.45	54.45	54.45	54.45	-0.75%
Mar 25, 2026	54.86	54.86	54.86	54.86	54.86	0.20%
Mar 24, 2026	54.75	54.75	54.75	54.75	54.75	-0.44%
Mar 23, 2026	54.99	54.99	54.99	54.99	54.99	0.40%
Mar 20, 2026	54.77	54.77	54.77	54.77	54.77	-3.10%
Mar 19, 2026	56.52	56.52	56.52	56.52	56.52	-0.62%
Mar 18, 2026	56.87	56.87	56.87	56.87	56.87	-1.06%
Mar 17, 2026	57.48	57.48	57.48	57.48	57.48	0.40%
Mar 16, 2026	57.25	57.25	57.25	57.25	57.25	1.01%
Mar 13, 2026	56.68	56.68	56.68	56.68	56.68	-0.32%
Mar 12, 2026	56.86	56.86	56.86	56.86	56.86	-1.13%
Mar 11, 2026	57.51	57.51	57.51	57.51	57.51	-0.81%
Mar 10, 2026	57.98	57.98	57.98	57.98	57.98	0.24%
Mar 9, 2026	57.84	57.84	57.84	57.84	57.84	-0.16%
Mar 6, 2026	57.93	57.93	57.93	57.93	57.93	-0.96%
Mar 5, 2026	58.49	58.49	58.49	58.49	58.49	-0.88%
Mar 4, 2026	59.01	59.01	59.01	59.01	59.01	0.20%
Mar 3, 2026	58.89	58.89	58.89	58.89	58.89	-1.46%
Mar 2, 2026	59.76	59.76	59.76	59.76	59.76	-0.28%
Feb 27, 2026	59.93	59.93	59.93	59.93	59.93	0.20%
Feb 26, 2026	59.81	59.81	59.81	59.81	59.81	0.54%
Feb 25, 2026	59.49	59.49	59.49	59.49	59.49	0.29%
Feb 24, 2026	59.32	59.32	59.32	59.32	59.32	0.10%
Feb 23, 2026	59.26	59.26	59.26	59.26	59.26	0.10%
Feb 20, 2026	59.20	59.20	59.20	59.20	59.20	0.68%
Feb 19, 2026	58.80	58.80	58.80	58.80	58.80	-0.15%
Feb 18, 2026	58.89	58.89	58.89	58.89	58.89	-1.22%
Feb 17, 2026	59.62	59.62	59.62	59.62	59.62	0.86%
Feb 13, 2026	59.11	59.11	59.11	59.11	59.11	0.85%
Feb 12, 2026	58.61	58.61	58.61	58.61	58.61	0.14%
Feb 11, 2026	58.53	58.53	58.53	58.53	58.53	0.50%
Feb 10, 2026	58.24	58.24	58.24	58.24	58.24	1.43%
Feb 9, 2026	57.42	57.42	57.42	57.42	57.42	0.95%