CSFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	58.55	58.55	58.55	58.55	-	-1.31%
Jul 7, 2026	59.33	59.33	59.33	59.33	59.33	0.76%
Jul 6, 2026	58.88	58.88	58.88	58.88	58.88	-0.15%
Jul 2, 2026	58.97	58.97	58.97	58.97	58.97	1.22%
Jul 1, 2026	58.26	58.26	58.26	58.26	58.26	-0.14%
Jun 30, 2026	58.34	58.34	58.34	58.34	58.34	-1.59%
Jun 29, 2026	60.06	60.06	60.06	60.06	59.28	-0.08%
Jun 26, 2026	60.11	60.11	60.11	60.11	59.33	1.03%
Jun 25, 2026	59.50	59.50	59.50	59.50	58.73	0.58%
Jun 24, 2026	59.16	59.16	59.16	59.16	58.39	0.44%
Jun 23, 2026	58.90	58.90	58.90	58.90	58.14	0.44%
Jun 22, 2026	58.64	58.64	58.64	58.64	57.88	0.86%
Jun 18, 2026	58.14	58.14	58.14	58.14	57.39	-0.02%
Jun 17, 2026	58.15	58.15	58.15	58.15	57.40	-2.07%
Jun 16, 2026	59.38	59.38	59.38	59.38	58.61	0.10%
Jun 15, 2026	59.32	59.32	59.32	59.32	58.55	-0.39%
Jun 12, 2026	59.55	59.55	59.55	59.55	58.78	0.97%
Jun 11, 2026	58.98	58.98	58.98	58.98	58.22	0.43%
Jun 10, 2026	58.73	58.73	58.73	58.73	57.97	0.31%
Jun 9, 2026	58.55	58.55	58.55	58.55	57.79	1.65%
Jun 8, 2026	57.60	57.60	57.60	57.60	56.85	-0.93%
Jun 5, 2026	58.14	58.14	58.14	58.14	57.39	-
Jun 4, 2026	58.14	58.14	58.14	58.14	57.39	0.90%
Jun 3, 2026	57.62	57.62	57.62	57.62	56.87	-0.31%
Jun 2, 2026	57.80	57.80	57.80	57.80	57.05	0.24%
Jun 1, 2026	57.66	57.66	57.66	57.66	56.91	-1.96%
May 29, 2026	58.81	58.81	58.81	58.81	58.05	-0.46%
May 28, 2026	59.08	59.08	59.08	59.08	58.31	-0.42%
May 27, 2026	59.33	59.33	59.33	59.33	58.56	-0.32%
May 26, 2026	59.52	59.52	59.52	59.52	58.75	0.51%
May 22, 2026	59.22	59.22	59.22	59.22	58.45	-0.13%
May 21, 2026	59.30	59.30	59.30	59.30	58.53	0.30%
May 20, 2026	59.12	59.12	59.12	59.12	58.35	0.99%
May 19, 2026	58.54	58.54	58.54	58.54	57.78	0.32%
May 18, 2026	58.35	58.35	58.35	58.35	57.59	0.26%
May 15, 2026	58.20	58.20	58.20	58.20	57.45	-1.57%
May 14, 2026	59.13	59.13	59.13	59.13	58.36	-0.57%
May 13, 2026	59.47	59.47	59.47	59.47	58.70	-0.35%
May 12, 2026	59.68	59.68	59.68	59.68	58.91	-0.25%
May 11, 2026	59.83	59.83	59.83	59.83	59.06	0.05%
May 8, 2026	59.80	59.80	59.80	59.80	59.03	0.03%
May 7, 2026	59.78	59.78	59.78	59.78	59.01	-0.72%
May 6, 2026	60.21	60.21	60.21	60.21	59.43	1.57%
May 5, 2026	59.28	59.28	59.28	59.28	58.51	0.12%
May 4, 2026	59.21	59.21	59.21	59.21	58.44	-0.54%
May 1, 2026	59.53	59.53	59.53	59.53	58.76	-0.28%
Apr 30, 2026	59.70	59.70	59.70	59.70	58.93	1.91%
Apr 29, 2026	58.58	58.58	58.58	58.58	57.82	-0.71%
Apr 28, 2026	59.00	59.00	59.00	59.00	58.24	0.41%
Apr 27, 2026	58.76	58.76	58.76	58.76	58.00	-0.51%