CSFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 11, 2026	59.83	59.83	59.83	59.83	59.83	0.05%
May 8, 2026	59.80	59.80	59.80	59.80	59.80	0.03%
May 7, 2026	59.78	59.78	59.78	59.78	59.78	-0.71%
May 6, 2026	60.21	60.21	60.21	60.21	60.21	1.57%
May 5, 2026	59.28	59.28	59.28	59.28	59.28	0.12%
May 4, 2026	59.21	59.21	59.21	59.21	59.21	-0.54%
May 1, 2026	59.53	59.53	59.53	59.53	59.53	-0.28%
Apr 30, 2026	59.70	59.70	59.70	59.70	59.70	1.91%
Apr 29, 2026	58.58	58.58	58.58	58.58	58.58	-0.71%
Apr 28, 2026	59.00	59.00	59.00	59.00	59.00	0.41%
Apr 27, 2026	58.76	58.76	58.76	58.76	58.76	-0.51%
Apr 24, 2026	59.06	59.06	59.06	59.06	59.06	-0.17%
Apr 23, 2026	59.16	59.16	59.16	59.16	59.16	0.72%
Apr 22, 2026	58.74	58.74	58.74	58.74	58.74	-0.89%
Apr 21, 2026	59.27	59.27	59.27	59.27	59.27	-1.13%
Apr 20, 2026	59.95	59.95	59.95	59.95	59.95	0.02%
Apr 17, 2026	59.94	59.94	59.94	59.94	59.94	1.06%
Apr 16, 2026	59.31	59.31	59.31	59.31	59.31	0.83%
Apr 15, 2026	58.82	58.82	58.82	58.82	58.82	0.12%
Apr 14, 2026	58.75	58.75	58.75	58.75	58.75	1.29%
Apr 13, 2026	58.00	58.00	58.00	58.00	58.00	0.33%
Apr 10, 2026	57.81	57.81	57.81	57.81	57.81	0.28%
Apr 9, 2026	57.65	57.65	57.65	57.65	57.65	0.37%
Apr 8, 2026	57.44	57.44	57.44	57.44	57.44	2.68%
Apr 7, 2026	55.94	55.94	55.94	55.94	55.94	0.25%
Apr 6, 2026	55.80	55.80	55.80	55.80	55.80	0.05%
Apr 2, 2026	55.77	55.77	55.77	55.77	55.77	0.43%
Apr 1, 2026	55.53	55.53	55.53	55.53	55.53	1.04%
Mar 31, 2026	54.96	54.96	54.96	54.96	54.96	1.68%
Mar 30, 2026	54.05	54.05	54.05	54.05	54.05	0.30%
Mar 27, 2026	53.89	53.89	53.89	53.89	53.89	-1.03%
Mar 26, 2026	54.45	54.45	54.45	54.45	54.45	-0.75%
Mar 25, 2026	54.86	54.86	54.86	54.86	54.86	0.20%
Mar 24, 2026	54.75	54.75	54.75	54.75	54.75	-0.44%
Mar 23, 2026	54.99	54.99	54.99	54.99	54.99	0.40%
Mar 20, 2026	54.77	54.77	54.77	54.77	54.77	-3.10%
Mar 19, 2026	56.52	56.52	56.52	56.52	56.52	-0.62%
Mar 18, 2026	56.87	56.87	56.87	56.87	56.87	-1.06%
Mar 17, 2026	57.48	57.48	57.48	57.48	57.48	0.40%
Mar 16, 2026	57.25	57.25	57.25	57.25	57.25	1.01%
Mar 13, 2026	56.68	56.68	56.68	56.68	56.68	-0.32%
Mar 12, 2026	56.86	56.86	56.86	56.86	56.86	-1.13%
Mar 11, 2026	57.51	57.51	57.51	57.51	57.51	-0.81%
Mar 10, 2026	57.98	57.98	57.98	57.98	57.98	0.24%
Mar 9, 2026	57.84	57.84	57.84	57.84	57.84	-0.16%
Mar 6, 2026	57.93	57.93	57.93	57.93	57.93	-0.96%
Mar 5, 2026	58.49	58.49	58.49	58.49	58.49	-0.88%
Mar 4, 2026	59.01	59.01	59.01	59.01	59.01	0.20%
Mar 3, 2026	58.89	58.89	58.89	58.89	58.89	-1.46%
Mar 2, 2026	59.76	59.76	59.76	59.76	59.76	-0.28%