CSFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	54.27	54.27	54.27	54.27	54.27	-0.82%
Oct 13, 2026	54.72	54.72	54.72	54.72	54.72	0.02%
Oct 12, 2026	54.71	54.71	54.71	54.71	54.71	0.44%
Oct 9, 2026	54.47	54.47	54.47	54.47	54.47	1.06%
Oct 8, 2026	53.90	53.90	53.90	53.90	53.90	0.06%
Oct 7, 2026	53.87	53.87	53.87	53.87	53.87	-1.05%
Oct 6, 2026	54.44	54.44	54.44	54.44	54.44	0.80%
Oct 5, 2026	54.01	54.01	54.01	54.01	54.01	-0.39%
Oct 2, 2026	54.22	54.22	54.22	54.22	54.22	0.06%
Oct 1, 2026	54.19	54.19	54.19	54.19	54.19	-0.90%
Sep 30, 2026	54.68	54.68	54.68	54.68	54.68	-0.46%
Sep 29, 2026	54.93	54.93	54.93	54.93	54.93	-0.31%
Sep 28, 2026	55.10	55.10	55.10	55.10	55.10	-0.18%
Sep 25, 2026	55.20	55.20	55.20	55.20	55.20	-0.14%
Sep 24, 2026	55.28	55.28	55.28	55.28	55.28	-0.32%
Sep 23, 2026	55.46	55.46	55.46	55.46	55.46	-1.11%
Sep 22, 2026	56.08	56.08	56.08	56.08	56.08	-0.27%
Sep 21, 2026	56.23	56.23	56.23	56.23	56.23	0.88%
Sep 18, 2026	55.74	55.74	55.74	55.74	55.74	-0.85%
Sep 17, 2026	56.22	56.22	56.22	56.22	56.22	0.48%
Sep 16, 2026	55.95	55.95	55.95	55.95	55.95	-0.32%
Sep 15, 2026	56.13	56.13	56.13	56.13	56.13	-0.41%
Sep 14, 2026	56.36	56.36	56.36	56.36	56.36	-0.76%
Sep 11, 2026	56.79	56.79	56.79	56.79	56.79	0.25%
Sep 10, 2026	56.65	56.65	56.65	56.65	56.65	-1.05%
Sep 9, 2026	57.25	57.25	57.25	57.25	57.25	-0.78%
Sep 8, 2026	57.70	57.70	57.70	57.70	57.70	-0.03%
Sep 4, 2026	57.72	57.72	57.72	57.72	57.72	-0.47%
Sep 3, 2026	57.99	57.99	57.99	57.99	57.99	0.98%
Sep 2, 2026	57.43	57.43	57.43	57.43	57.43	-0.55%
Sep 1, 2026	57.75	57.75	57.75	57.75	57.75	-0.17%
Aug 31, 2026	57.85	57.85	57.85	57.85	57.85	-0.72%
Aug 28, 2026	58.27	58.27	58.27	58.27	58.27	-0.83%
Aug 27, 2026	58.76	58.76	58.76	58.76	58.76	-0.83%
Aug 26, 2026	59.25	59.25	59.25	59.25	59.25	-0.40%
Aug 25, 2026	59.49	59.49	59.49	59.49	59.49	0.29%
Aug 24, 2026	59.32	59.32	59.32	59.32	59.32	0.34%
Aug 21, 2026	59.12	59.12	59.12	59.12	59.12	-0.03%
Aug 20, 2026	59.14	59.14	59.14	59.14	59.14	0.22%
Aug 19, 2026	59.01	59.01	59.01	59.01	59.01	0.46%
Aug 18, 2026	58.74	58.74	58.74	58.74	58.74	-0.58%
Aug 17, 2026	59.08	59.08	59.08	59.08	59.08	-0.61%
Aug 14, 2026	59.44	59.44	59.44	59.44	59.44	0.25%
Aug 13, 2026	59.29	59.29	59.29	59.29	59.29	0.70%
Aug 12, 2026	58.88	58.88	58.88	58.88	58.88	0.79%
Aug 11, 2026	58.42	58.42	58.42	58.42	58.42	-0.71%
Aug 10, 2026	58.84	58.84	58.84	58.84	58.84	-1.23%
Aug 7, 2026	59.57	59.57	59.57	59.57	59.57	0.27%
Aug 6, 2026	59.41	59.41	59.41	59.41	59.41	-0.98%
Aug 5, 2026	60.00	60.00	60.00	60.00	60.00	0.23%