CSFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 8, 2026	54.68	54.68	54.68	54.68	54.68	0.63%
Jan 7, 2026	54.34	54.34	54.34	54.34	54.34	-0.20%
Jan 6, 2026	54.45	54.45	54.45	54.45	54.45	0.72%
Jan 5, 2026	54.06	54.06	54.06	54.06	54.06	-0.02%
Jan 2, 2026	54.07	54.07	54.07	54.07	54.07	0.06%
Dec 31, 2025	54.04	54.04	54.04	54.04	54.04	-0.61%
Dec 30, 2025	54.37	54.37	54.37	54.37	54.37	0.09%
Dec 29, 2025	54.32	54.32	54.32	54.32	54.32	0.26%
Dec 26, 2025	54.18	54.18	54.18	54.18	54.18	0.09%
Dec 24, 2025	54.13	54.13	54.13	54.13	54.13	0.45%
Dec 23, 2025	53.89	53.89	53.89	53.89	53.89	0.34%
Dec 22, 2025	53.71	53.71	53.71	53.71	53.71	0.49%
Dec 19, 2025	53.45	53.45	53.45	53.45	53.45	-0.13%
Dec 18, 2025	53.52	53.52	53.52	53.52	53.52	-0.09%
Dec 17, 2025	53.57	53.57	53.57	53.57	53.57	0.06%
Dec 16, 2025	53.54	53.54	53.54	53.54	53.54	-0.69%
Dec 15, 2025	53.91	53.91	53.91	53.91	53.91	0.65%
Dec 12, 2025	53.56	53.56	53.56	53.56	53.56	-0.02%
Dec 11, 2025	53.57	53.57	53.57	53.57	53.57	0.21%
Dec 10, 2025	53.46	53.46	53.46	53.46	53.46	0.28%
Dec 9, 2025	53.31	53.31	53.31	53.31	53.31	-0.60%
Dec 8, 2025	53.63	53.63	53.63	53.63	53.63	-2.10%
Dec 5, 2025	54.03	54.03	54.03	54.78	54.03	-0.11%
Dec 4, 2025	54.09	54.09	54.09	54.84	54.09	-0.36%
Dec 3, 2025	54.29	54.29	54.29	55.04	54.29	0.15%
Dec 2, 2025	54.21	54.21	54.21	54.96	54.21	-0.15%
Dec 1, 2025	54.29	54.29	54.29	55.04	54.29	-1.20%
Nov 28, 2025	54.95	54.95	54.95	55.71	54.95	0.41%
Nov 26, 2025	54.72	54.72	54.72	55.48	54.72	0.71%
Nov 25, 2025	54.34	54.34	54.34	55.09	54.34	0.71%
Nov 24, 2025	53.95	53.95	53.95	54.70	53.95	0.35%
Nov 21, 2025	53.77	53.77	53.77	54.51	53.77	1.47%
Nov 20, 2025	52.99	52.99	52.99	53.72	52.99	-0.46%
Nov 19, 2025	53.23	53.23	53.23	53.97	53.23	-0.66%
Nov 18, 2025	53.59	53.59	53.59	54.33	53.59	-0.07%
Nov 17, 2025	53.63	53.63	53.63	54.37	53.63	-0.49%
Nov 14, 2025	53.89	53.89	53.89	54.64	53.89	0.24%
Nov 13, 2025	53.77	53.77	53.77	54.51	53.77	-1.34%
Nov 12, 2025	54.50	54.50	54.50	55.25	54.50	-0.40%
Nov 11, 2025	54.71	54.71	54.71	55.47	54.71	0.73%
Nov 10, 2025	54.32	54.32	54.32	55.07	54.32	0.05%
Nov 7, 2025	54.29	54.29	54.29	55.04	54.29	1.16%
Nov 6, 2025	53.67	53.67	53.67	54.41	53.67	0.13%
Nov 5, 2025	53.60	53.60	53.60	54.34	53.60	0.09%
Nov 4, 2025	53.55	53.55	53.55	54.29	53.55	-0.11%
Nov 3, 2025	53.61	53.61	53.61	54.35	53.61	-0.04%
Oct 31, 2025	53.63	53.63	53.63	54.37	53.63	0.02%
Oct 30, 2025	53.62	53.62	53.62	54.36	53.62	-0.06%
Oct 29, 2025	53.65	53.65	53.65	54.39	53.65	-2.02%
Oct 28, 2025	54.75	54.75	54.75	55.51	54.75	-1.25%