Cohen & Steers Global Realty C (CSFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.72
+0.15 (0.28%)
Aug 15, 2025, 4:00 PM EDT
CSFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | - | 0.28% |
| Aug 14, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.67% |
| Aug 13, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 0.54% |
| Aug 12, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.58% |
| Aug 11, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -0.49% |
| Aug 8, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.43% |
| Aug 7, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.39% |
| Aug 6, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0.11% |
| Aug 5, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.28% |
| Aug 4, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 1.04% |
| Aug 1, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.06% |
| Jul 31, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -1.21% |
| Jul 30, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -1.05% |
| Jul 29, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 1.22% |
| Jul 28, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -1.20% |
| Jul 25, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -0.26% |
| Jul 24, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -0.53% |
| Jul 23, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0.17% |
| Jul 22, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 1.32% |
| Jul 21, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 0.45% |
| Jul 18, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0.24% |
| Jul 17, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0.09% |
| Jul 16, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.45% |
| Jul 15, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -0.91% |
| Jul 14, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 0.45% |
| Jul 11, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.26% |
| Jul 10, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0.38% |
| Jul 9, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -0.08% |
| Jul 8, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -0.36% |
| Jul 7, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -1.00% |
| Jul 3, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.15% |
| Jul 2, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.13% |
| Jul 1, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.37% |
| Jun 30, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -0.59% |
| Jun 27, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 53.39 | 0.06% |
| Jun 26, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.36 | 0.07% |
| Jun 25, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.32 | -1.52% |
| Jun 24, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.14 | 0.27% |
| Jun 23, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 53.99 | 1.13% |
| Jun 20, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 53.39 | -0.20% |
| Jun 18, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 53.50 | 0.59% |
| Jun 17, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.18 | -0.09% |
| Jun 16, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.23 | 0.19% |
| Jun 13, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.13 | -0.76% |
| Jun 12, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 53.54 | 0.37% |
| Jun 11, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.34 | -0.42% |
| Jun 10, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 53.57 | 0.73% |
| Jun 9, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.18 | 0.04% |
| Jun 6, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.16 | 0.45% |
| Jun 5, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 52.93 | -0.07% |