Cohen & Steers Global Realty Shares, Inc. Class C (CSFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.24
-0.14 (-0.25%)
Oct 17, 2024, 4:00 PM EDT
CSFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2024 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0.36% |
| Oct 22, 2024 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -0.25% |
| Oct 21, 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -1.76% |
| Oct 18, 2024 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 0.27% |
| Oct 17, 2024 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -0.25% |
| Oct 16, 2024 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 1.09% |
| Oct 15, 2024 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0.34% |
| Oct 14, 2024 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.40% |
| Oct 11, 2024 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.73% |
| Oct 10, 2024 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -0.45% |
| Oct 9, 2024 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | - |
| Oct 8, 2024 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -0.20% |
| Oct 7, 2024 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -1.09% |
| Oct 4, 2024 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | -0.43% |
| Oct 3, 2024 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -0.74% |
| Oct 2, 2024 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | -0.44% |
| Oct 1, 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -0.51% |
| Sep 30, 2024 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -0.12% |
| Sep 27, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.54% |
| Sep 26, 2024 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -0.04% |
| Sep 25, 2024 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -0.45% |
| Sep 24, 2024 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0.03% |
| Sep 23, 2024 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.85% |
| Sep 20, 2024 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -0.54% |
| Sep 19, 2024 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 0.49% |
| Sep 18, 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -0.32% |
| Sep 17, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.85% |
| Sep 16, 2024 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 0.26% |
| Sep 13, 2024 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 0.88% |
| Sep 12, 2024 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0.46% |
| Sep 11, 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.05% |
| Sep 10, 2024 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 1.26% |
| Sep 9, 2024 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0.98% |
| Sep 6, 2024 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.42% |
| Sep 5, 2024 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0.09% |
| Sep 4, 2024 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0.47% |
| Sep 3, 2024 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -0.54% |
| Aug 30, 2024 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 0.93% |
| Aug 29, 2024 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -0.60% |
| Aug 28, 2024 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | -0.41% |
| Aug 27, 2024 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0.34% |
| Aug 26, 2024 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 0.18% |
| Aug 23, 2024 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 1.83% |
| Aug 22, 2024 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.28% |
| Aug 21, 2024 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.39% |
| Aug 20, 2024 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.02% |
| Aug 19, 2024 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0.92% |
| Aug 16, 2024 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | - |
| Aug 15, 2024 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.06% |
| Aug 14, 2024 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.41% |
| Aug 13, 2024 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 1.14% |
| Aug 12, 2024 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.66% |
| Aug 9, 2024 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0.55% |
| Aug 8, 2024 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 1.06% |
| Aug 7, 2024 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.57% |
| Aug 6, 2024 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 1.99% |
| Aug 5, 2024 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -2.51% |
| Aug 2, 2024 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.02% |
| Aug 1, 2024 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.36% |
| Jul 31, 2024 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.23% |
| Jul 30, 2024 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.42% |
| Jul 29, 2024 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0.68% |
| Jul 26, 2024 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 1.39% |
| Jul 25, 2024 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.99% |
| Jul 24, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -1.72% |
| Jul 23, 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.29% |
| Jul 22, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.77% |
| Jul 19, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.13% |
| Jul 18, 2024 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -0.78% |
| Jul 17, 2024 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.57% |
| Jul 16, 2024 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.46% |
| Jul 15, 2024 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.39% |
| Jul 12, 2024 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.95% |
| Jul 11, 2024 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 1.64% |
| Jul 10, 2024 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 1.02% |
| Jul 9, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.02% |
| Jul 8, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.24% |
| Jul 5, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.66% |
| Jul 3, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.44% |
| Jul 2, 2024 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.32% |
| Jul 1, 2024 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.46% |
| Jun 28, 2024 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.22% |
| Jun 27, 2024 | 49.87 | 49.87 | 49.87 | 49.87 | 49.37 | 0.48% |
| Jun 26, 2024 | 49.63 | 49.63 | 49.63 | 49.63 | 49.13 | -0.52% |
| Jun 25, 2024 | 49.89 | 49.89 | 49.89 | 49.89 | 49.39 | -0.74% |
| Jun 24, 2024 | 50.26 | 50.26 | 50.26 | 50.26 | 49.76 | 0.82% |
| Jun 21, 2024 | 49.85 | 49.85 | 49.85 | 49.85 | 49.35 | -0.20% |
| Jun 20, 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 49.45 | -0.34% |
| Jun 18, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 49.62 | 0.28% |
| Jun 17, 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 49.48 | -0.46% |
| Jun 14, 2024 | 50.21 | 50.21 | 50.21 | 50.21 | 49.71 | -0.04% |
| Jun 13, 2024 | 50.23 | 50.23 | 50.23 | 50.23 | 49.73 | -0.04% |
| Jun 12, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 49.75 | 0.72% |
| Jun 11, 2024 | 49.89 | 49.89 | 49.89 | 49.89 | 49.39 | -0.72% |
| Jun 10, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 49.75 | 0.16% |
| Jun 7, 2024 | 50.17 | 50.17 | 50.17 | 50.17 | 49.67 | -1.16% |
| Jun 6, 2024 | 50.76 | 50.76 | 50.76 | 50.76 | 50.25 | -0.08% |
| Jun 5, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 50.29 | 0.36% |
| Jun 4, 2024 | 50.62 | 50.62 | 50.62 | 50.62 | 50.11 | 0.62% |
| Jun 3, 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 49.81 | 0.20% |