Cohen & Steers Global Realty Shares, Inc. Class C (CSFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.78
-0.06 (-0.11%)
At close: Dec 5, 2025
CSFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -2.10% |
| Dec 5, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -0.11% |
| Dec 4, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.36% |
| Dec 3, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.15% |
| Dec 2, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -0.15% |
| Dec 1, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -1.20% |
| Nov 28, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0.41% |
| Nov 26, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.71% |
| Nov 25, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0.71% |
| Nov 24, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 0.35% |
| Nov 21, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 1.47% |
| Nov 20, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -0.46% |
| Nov 19, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -0.66% |
| Nov 18, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -0.07% |
| Nov 17, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.49% |
| Nov 14, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.24% |
| Nov 13, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -1.34% |
| Nov 12, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.40% |
| Nov 11, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0.73% |
| Nov 10, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.05% |
| Nov 7, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 1.16% |
| Nov 6, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0.13% |
| Nov 5, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 0.09% |
| Nov 4, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -0.11% |
| Nov 3, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.04% |
| Oct 31, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0.02% |
| Oct 30, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -0.06% |
| Oct 29, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -2.02% |
| Oct 28, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -1.25% |
| Oct 27, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.34% |
| Oct 24, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 0.16% |
| Oct 23, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0.16% |
| Oct 22, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0.43% |
| Oct 21, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -0.32% |
| Oct 20, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0.98% |
| Oct 17, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.20% |
| Oct 16, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.24% |
| Oct 15, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1.03% |
| Oct 14, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0.74% |
| Oct 13, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 1.01% |
| Oct 10, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -1.27% |
| Oct 9, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -0.48% |
| Oct 8, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -0.55% |
| Oct 7, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.64% |
| Oct 6, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -0.34% |
| Oct 3, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.33% |
| Oct 2, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -0.27% |
| Oct 1, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | - |
| Sep 30, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0.67% |
| Sep 29, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0.26% |