Cohen & Steers Global Realty C (CSFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.44
+0.40 (0.74%)
Oct 14, 2025, 4:00 PM EDT
CSFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.24% |
| Oct 15, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1.03% |
| Oct 14, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0.74% |
| Oct 13, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 1.01% |
| Oct 10, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -1.27% |
| Oct 9, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -0.48% |
| Oct 8, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -0.55% |
| Oct 7, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.64% |
| Oct 6, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -0.34% |
| Oct 3, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.33% |
| Oct 2, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -0.27% |
| Oct 1, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | - |
| Sep 30, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0.67% |
| Sep 29, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0.26% |
| Sep 26, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.92% |
| Sep 25, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.55% |
| Sep 24, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -0.91% |
| Sep 23, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.55% |
| Sep 22, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.07% |
| Sep 19, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -0.35% |
| Sep 18, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -0.07% |
| Sep 17, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -0.34% |
| Sep 16, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | -0.43% |
| Sep 15, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0.13% |
| Sep 12, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -0.20% |
| Sep 11, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 1.28% |
| Sep 10, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0.18% |
| Sep 9, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -0.07% |
| Sep 8, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.09% |
| Sep 5, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.98% |
| Sep 4, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.56% |
| Sep 3, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.17% |
| Sep 2, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -1.75% |
| Aug 29, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.11% |
| Aug 28, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.07% |
| Aug 27, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.70% |
| Aug 26, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -0.24% |
| Aug 25, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -0.66% |
| Aug 22, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 1.46% |
| Aug 21, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -0.29% |
| Aug 20, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0.50% |
| Aug 19, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 1.22% |
| Aug 18, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -0.67% |
| Aug 15, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.28% |
| Aug 14, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.67% |
| Aug 13, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 0.54% |
| Aug 12, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.58% |
| Aug 11, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -0.49% |
| Aug 8, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.43% |
| Aug 7, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.39% |