CSFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	53.77	53.77	53.77	53.77	53.77	0.30%
Mar 27, 2026	53.61	53.61	53.61	53.61	53.61	-1.03%
Mar 26, 2026	54.17	54.17	54.17	54.17	54.17	-0.75%
Mar 25, 2026	54.58	54.58	54.58	54.58	54.58	0.20%
Mar 24, 2026	54.47	54.47	54.47	54.47	54.47	-0.44%
Mar 23, 2026	54.71	54.71	54.71	54.71	54.71	0.39%
Mar 20, 2026	54.50	54.50	54.50	54.50	54.50	-3.08%
Mar 19, 2026	56.23	56.23	56.23	56.23	56.23	-0.62%
Mar 18, 2026	56.58	56.58	56.58	56.58	56.58	-1.08%
Mar 17, 2026	57.20	57.20	57.20	57.20	57.20	0.42%
Mar 16, 2026	56.96	56.96	56.96	56.96	56.96	0.99%
Mar 13, 2026	56.40	56.40	56.40	56.40	56.40	-0.32%
Mar 12, 2026	56.58	56.58	56.58	56.58	56.58	-1.14%
Mar 11, 2026	57.23	57.23	57.23	57.23	57.23	-0.81%
Mar 10, 2026	57.70	57.70	57.70	57.70	57.70	0.24%
Mar 9, 2026	57.56	57.56	57.56	57.56	57.56	-0.16%
Mar 6, 2026	57.65	57.65	57.65	57.65	57.65	-0.96%
Mar 5, 2026	58.21	58.21	58.21	58.21	58.21	-0.89%
Mar 4, 2026	58.73	58.73	58.73	58.73	58.73	0.19%
Mar 3, 2026	58.62	58.62	58.62	58.62	58.62	-1.45%
Mar 2, 2026	59.48	59.48	59.48	59.48	59.48	-0.28%
Feb 27, 2026	59.65	59.65	59.65	59.65	59.65	0.20%
Feb 26, 2026	59.53	59.53	59.53	59.53	59.53	0.54%
Feb 25, 2026	59.21	59.21	59.21	59.21	59.21	0.27%
Feb 24, 2026	59.05	59.05	59.05	59.05	59.05	0.10%
Feb 23, 2026	58.99	58.99	58.99	58.99	58.99	0.08%
Feb 20, 2026	58.94	58.94	58.94	58.94	58.94	0.68%
Feb 19, 2026	58.54	58.54	58.54	58.54	58.54	-0.14%
Feb 18, 2026	58.62	58.62	58.62	58.62	58.62	-1.25%
Feb 17, 2026	59.36	59.36	59.36	59.36	59.36	0.88%
Feb 13, 2026	58.84	58.84	58.84	58.84	58.84	0.82%
Feb 12, 2026	58.36	58.36	58.36	58.36	58.36	0.15%
Feb 11, 2026	58.27	58.27	58.27	58.27	58.27	0.48%
Feb 10, 2026	57.99	57.99	57.99	57.99	57.99	1.43%
Feb 9, 2026	57.17	57.17	57.17	57.17	57.17	0.94%
Feb 6, 2026	56.64	56.64	56.64	56.64	56.64	1.49%
Feb 5, 2026	55.81	55.81	55.81	55.81	55.81	-0.14%
Feb 4, 2026	55.89	55.89	55.89	55.89	55.89	0.96%
Feb 3, 2026	55.36	55.36	55.36	55.36	55.36	0.54%
Feb 2, 2026	55.06	55.06	55.06	55.06	55.06	-0.97%
Jan 30, 2026	55.60	55.60	55.60	55.60	55.60	-0.22%
Jan 29, 2026	55.72	55.72	55.72	55.72	55.72	1.18%
Jan 28, 2026	55.07	55.07	55.07	55.07	55.07	-0.60%
Jan 27, 2026	55.40	55.40	55.40	55.40	55.40	0.38%
Jan 26, 2026	55.19	55.19	55.19	55.19	55.19	0.09%
Jan 23, 2026	55.14	55.14	55.14	55.14	55.14	0.57%
Jan 22, 2026	54.83	54.83	54.83	54.83	54.83	-0.29%
Jan 21, 2026	54.99	54.99	54.99	54.99	54.99	-0.13%
Jan 20, 2026	55.06	55.06	55.06	55.06	55.06	-1.82%
Jan 16, 2026	56.08	56.08	56.08	56.08	56.08	0.85%