CSFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	57.65	57.65	57.65	57.65	57.65	-0.96%
Mar 5, 2026	58.21	58.21	58.21	58.21	58.21	-0.89%
Mar 4, 2026	58.73	58.73	58.73	58.73	58.73	0.19%
Mar 3, 2026	58.62	58.62	58.62	58.62	58.62	-1.45%
Mar 2, 2026	59.48	59.48	59.48	59.48	59.48	-0.28%
Feb 27, 2026	59.65	59.65	59.65	59.65	59.65	0.20%
Feb 26, 2026	59.53	59.53	59.53	59.53	59.53	0.54%
Feb 25, 2026	59.21	59.21	59.21	59.21	59.21	0.27%
Feb 24, 2026	59.05	59.05	59.05	59.05	59.05	0.10%
Feb 23, 2026	58.99	58.99	58.99	58.99	58.99	0.08%
Feb 20, 2026	58.94	58.94	58.94	58.94	58.94	0.68%
Feb 19, 2026	58.54	58.54	58.54	58.54	58.54	-0.14%
Feb 18, 2026	58.62	58.62	58.62	58.62	58.62	-1.25%
Feb 17, 2026	59.36	59.36	59.36	59.36	59.36	0.88%
Feb 13, 2026	58.84	58.84	58.84	58.84	58.84	0.82%
Feb 12, 2026	58.36	58.36	58.36	58.36	58.36	0.15%
Feb 11, 2026	58.27	58.27	58.27	58.27	58.27	0.48%
Feb 10, 2026	57.99	57.99	57.99	57.99	57.99	1.43%
Feb 9, 2026	57.17	57.17	57.17	57.17	57.17	0.94%
Feb 6, 2026	56.64	56.64	56.64	56.64	56.64	1.49%
Feb 5, 2026	55.81	55.81	55.81	55.81	55.81	-0.14%
Feb 4, 2026	55.89	55.89	55.89	55.89	55.89	0.96%
Feb 3, 2026	55.36	55.36	55.36	55.36	55.36	0.54%
Feb 2, 2026	55.06	55.06	55.06	55.06	55.06	-0.97%
Jan 30, 2026	55.60	55.60	55.60	55.60	55.60	-0.22%
Jan 29, 2026	55.72	55.72	55.72	55.72	55.72	1.18%
Jan 28, 2026	55.07	55.07	55.07	55.07	55.07	-0.60%
Jan 27, 2026	55.40	55.40	55.40	55.40	55.40	0.38%
Jan 26, 2026	55.19	55.19	55.19	55.19	55.19	0.09%
Jan 23, 2026	55.14	55.14	55.14	55.14	55.14	0.57%
Jan 22, 2026	54.83	54.83	54.83	54.83	54.83	-0.29%
Jan 21, 2026	54.99	54.99	54.99	54.99	54.99	-0.13%
Jan 20, 2026	55.06	55.06	55.06	55.06	55.06	-1.82%
Jan 16, 2026	56.08	56.08	56.08	56.08	56.08	0.85%
Jan 15, 2026	55.61	55.61	55.61	55.61	55.61	0.56%
Jan 14, 2026	55.30	55.30	55.30	55.30	55.30	0.47%
Jan 13, 2026	55.04	55.04	55.04	55.04	55.04	0.33%
Jan 12, 2026	54.86	54.86	54.86	54.86	54.86	0.07%
Jan 9, 2026	54.82	54.82	54.82	54.82	54.82	0.26%
Jan 8, 2026	54.68	54.68	54.68	54.68	54.68	0.63%
Jan 7, 2026	54.34	54.34	54.34	54.34	54.34	-0.20%
Jan 6, 2026	54.45	54.45	54.45	54.45	54.45	0.72%
Jan 5, 2026	54.06	54.06	54.06	54.06	54.06	-0.02%
Jan 2, 2026	54.07	54.07	54.07	54.07	54.07	0.06%
Dec 31, 2025	54.04	54.04	54.04	54.04	54.04	-0.61%
Dec 30, 2025	54.37	54.37	54.37	54.37	54.37	0.09%
Dec 29, 2025	54.32	54.32	54.32	54.32	54.32	0.26%
Dec 26, 2025	54.18	54.18	54.18	54.18	54.18	0.09%
Dec 24, 2025	54.13	54.13	54.13	54.13	54.13	0.45%
Dec 23, 2025	53.89	53.89	53.89	53.89	53.89	0.34%