Cohen & Steers Global Realty Shares, Inc. Class C (CSFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.31
-0.07 (-0.14%)
Apr 25, 2025, 4:00 PM EDT
CSFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.14% |
| Apr 24, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.49% |
| Apr 23, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.04% |
| Apr 22, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 1.69% |
| Apr 21, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -1.33% |
| Apr 17, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 1.53% |
| Apr 16, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.30% |
| Apr 15, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.26% |
| Apr 14, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 1.65% |
| Apr 11, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 1.70% |
| Apr 10, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -1.13% |
| Apr 9, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 5.37% |
| Apr 8, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -1.42% |
| Apr 7, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -2.93% |
| Apr 4, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -4.44% |
| Apr 3, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -1.92% |
| Apr 2, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.31% |
| Apr 1, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.47% |
| Mar 31, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.18% |
| Mar 28, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.04% |
| Mar 27, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.39% |
| Mar 26, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.27% |
| Mar 25, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.70% |
| Mar 24, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 1.08% |
| Mar 21, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.95% |
| Mar 20, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.12% |
| Mar 19, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.06% |
| Mar 18, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.21% |
| Mar 17, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 1.39% |
| Mar 14, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 1.90% |
| Mar 13, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -1.49% |
| Mar 12, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.06% |
| Mar 11, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.55% |
| Mar 10, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -1.06% |
| Mar 7, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.41% |
| Mar 6, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -2.65% |
| Mar 5, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.88% |
| Mar 4, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.76% |
| Mar 3, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.46% |
| Feb 28, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.55% |
| Feb 27, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.10% |
| Feb 26, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.38% |
| Feb 25, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.65% |
| Feb 24, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.15% |
| Feb 21, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.67% |
| Feb 20, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.63% |
| Feb 19, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.40% |
| Feb 18, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.29% |
| Feb 14, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.38% |
| Feb 13, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 1.24% |