Cohen & Steers Global Realty Shares, Inc. Class C (CSFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.30
-0.19 (-0.36%)
Jul 8, 2025, 4:00 PM EDT
CSFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -0.08% |
| Jul 8, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -0.36% |
| Jul 7, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -1.00% |
| Jul 3, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.15% |
| Jul 2, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.13% |
| Jul 1, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.37% |
| Jun 30, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -0.59% |
| Jun 27, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 53.39 | 0.06% |
| Jun 26, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.36 | 0.07% |
| Jun 25, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.32 | -1.52% |
| Jun 24, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.14 | 0.27% |
| Jun 23, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 53.99 | 1.13% |
| Jun 20, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 53.39 | -0.20% |
| Jun 18, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 53.50 | 0.59% |
| Jun 17, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.18 | -0.09% |
| Jun 16, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.23 | 0.19% |
| Jun 13, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.13 | -0.76% |
| Jun 12, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 53.54 | 0.37% |
| Jun 11, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.34 | -0.42% |
| Jun 10, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 53.57 | 0.73% |
| Jun 9, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.18 | 0.04% |
| Jun 6, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.16 | 0.45% |
| Jun 5, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 52.93 | -0.07% |
| Jun 4, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 52.97 | 0.21% |
| Jun 3, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 52.86 | -0.45% |
| Jun 2, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.09 | 0.30% |
| May 30, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 52.94 | 0.21% |
| May 29, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 52.83 | 0.91% |
| May 28, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.35 | -0.15% |
| May 27, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 52.43 | 1.42% |
| May 23, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 51.70 | 0.48% |
| May 22, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 51.45 | -0.42% |
| May 21, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 51.67 | -1.93% |
| May 20, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 52.69 | -0.19% |
| May 19, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 52.79 | 0.34% |
| May 16, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 52.61 | 1.08% |
| May 15, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.05 | 1.23% |
| May 14, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.41 | -0.71% |
| May 13, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 51.78 | -1.00% |
| May 12, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.30 | 0.15% |
| May 9, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.22 | 0.63% |
| May 8, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 51.90 | -0.87% |
| May 7, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.35 | 0.02% |
| May 6, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.34 | -0.30% |
| May 5, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 52.50 | -0.11% |
| May 2, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 52.56 | 1.18% |
| May 1, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 51.95 | 0.61% |
| Apr 30, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 51.63 | 0.79% |
| Apr 29, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.23 | 0.10% |
| Apr 28, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.18 | 0.88% |