CSFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	58.84	58.84	58.84	58.84	58.84	0.82%
Feb 12, 2026	58.36	58.36	58.36	58.36	58.36	0.15%
Feb 11, 2026	58.27	58.27	58.27	58.27	58.27	0.48%
Feb 10, 2026	57.99	57.99	57.99	57.99	57.99	1.43%
Feb 9, 2026	57.17	57.17	57.17	57.17	57.17	0.94%
Feb 6, 2026	56.64	56.64	56.64	56.64	56.64	1.49%
Feb 5, 2026	55.81	55.81	55.81	55.81	55.81	-0.14%
Feb 4, 2026	55.89	55.89	55.89	55.89	55.89	0.96%
Feb 3, 2026	55.36	55.36	55.36	55.36	55.36	0.54%
Feb 2, 2026	55.06	55.06	55.06	55.06	55.06	-0.97%
Jan 30, 2026	55.60	55.60	55.60	55.60	55.60	-0.22%
Jan 29, 2026	55.72	55.72	55.72	55.72	55.72	1.18%
Jan 28, 2026	55.07	55.07	55.07	55.07	55.07	-0.60%
Jan 27, 2026	55.40	55.40	55.40	55.40	55.40	0.38%
Jan 26, 2026	55.19	55.19	55.19	55.19	55.19	0.09%
Jan 23, 2026	55.14	55.14	55.14	55.14	55.14	0.57%
Jan 22, 2026	54.83	54.83	54.83	54.83	54.83	-0.29%
Jan 21, 2026	54.99	54.99	54.99	54.99	54.99	-0.13%
Jan 20, 2026	55.06	55.06	55.06	55.06	55.06	-1.82%
Jan 16, 2026	56.08	56.08	56.08	56.08	56.08	0.85%
Jan 15, 2026	55.61	55.61	55.61	55.61	55.61	0.56%
Jan 14, 2026	55.30	55.30	55.30	55.30	55.30	0.47%
Jan 13, 2026	55.04	55.04	55.04	55.04	55.04	0.33%
Jan 12, 2026	54.86	54.86	54.86	54.86	54.86	0.07%
Jan 9, 2026	54.82	54.82	54.82	54.82	54.82	0.26%
Jan 8, 2026	54.68	54.68	54.68	54.68	54.68	0.63%
Jan 7, 2026	54.34	54.34	54.34	54.34	54.34	-0.20%
Jan 6, 2026	54.45	54.45	54.45	54.45	54.45	0.72%
Jan 5, 2026	54.06	54.06	54.06	54.06	54.06	-0.02%
Jan 2, 2026	54.07	54.07	54.07	54.07	54.07	0.06%
Dec 31, 2025	54.04	54.04	54.04	54.04	54.04	-0.61%
Dec 30, 2025	54.37	54.37	54.37	54.37	54.37	0.09%
Dec 29, 2025	54.32	54.32	54.32	54.32	54.32	0.26%
Dec 26, 2025	54.18	54.18	54.18	54.18	54.18	0.09%
Dec 24, 2025	54.13	54.13	54.13	54.13	54.13	0.45%
Dec 23, 2025	53.89	53.89	53.89	53.89	53.89	0.34%
Dec 22, 2025	53.71	53.71	53.71	53.71	53.71	0.49%
Dec 19, 2025	53.45	53.45	53.45	53.45	53.45	-0.13%
Dec 18, 2025	53.52	53.52	53.52	53.52	53.52	-0.09%
Dec 17, 2025	53.57	53.57	53.57	53.57	53.57	0.06%
Dec 16, 2025	53.54	53.54	53.54	53.54	53.54	-0.69%
Dec 15, 2025	53.91	53.91	53.91	53.91	53.91	0.65%
Dec 12, 2025	53.56	53.56	53.56	53.56	53.56	-0.02%
Dec 11, 2025	53.57	53.57	53.57	53.57	53.57	0.21%
Dec 10, 2025	53.46	53.46	53.46	53.46	53.46	0.28%
Dec 9, 2025	53.31	53.31	53.31	53.31	53.31	-0.60%
Dec 8, 2025	53.63	53.63	53.63	53.63	53.63	-2.10%
Dec 5, 2025	54.03	54.03	54.03	54.78	54.03	-0.11%
Dec 4, 2025	54.09	54.09	54.09	54.84	54.09	-0.36%
Dec 3, 2025	54.29	54.29	54.29	55.04	54.29	0.15%