Cohen & Steers Global Realty C (CSFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.61
-0.04 (-0.07%)
Sep 9, 2025, 4:00 PM EDT
CSFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 1.28% |
| Sep 10, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0.18% |
| Sep 9, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -0.07% |
| Sep 8, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.09% |
| Sep 5, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.98% |
| Sep 4, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.56% |
| Sep 3, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.17% |
| Sep 2, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -1.75% |
| Aug 29, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.11% |
| Aug 28, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.07% |
| Aug 27, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.70% |
| Aug 26, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -0.24% |
| Aug 25, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -0.66% |
| Aug 22, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 1.46% |
| Aug 21, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -0.29% |
| Aug 20, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0.50% |
| Aug 19, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 1.22% |
| Aug 18, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -0.67% |
| Aug 15, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.28% |
| Aug 14, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.67% |
| Aug 13, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 0.54% |
| Aug 12, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.58% |
| Aug 11, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -0.49% |
| Aug 8, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.43% |
| Aug 7, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.39% |
| Aug 6, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0.11% |
| Aug 5, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.28% |
| Aug 4, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 1.04% |
| Aug 1, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.06% |
| Jul 31, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -1.21% |
| Jul 30, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -1.05% |
| Jul 29, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 1.22% |
| Jul 28, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -1.20% |
| Jul 25, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -0.26% |
| Jul 24, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -0.53% |
| Jul 23, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0.17% |
| Jul 22, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 1.32% |
| Jul 21, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 0.45% |
| Jul 18, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0.24% |
| Jul 17, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0.09% |
| Jul 16, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.45% |
| Jul 15, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -0.91% |
| Jul 14, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 0.45% |
| Jul 11, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.26% |
| Jul 10, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0.38% |
| Jul 9, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -0.08% |
| Jul 8, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -0.36% |
| Jul 7, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -1.00% |
| Jul 3, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.15% |
| Jul 2, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.13% |