CSFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	58.34	58.34	58.34	58.34	58.34	-1.30%
Jul 7, 2026	59.11	59.11	59.11	59.11	59.11	0.75%
Jul 6, 2026	58.67	58.67	58.67	58.67	58.67	-0.15%
Jul 2, 2026	58.76	58.76	58.76	58.76	58.76	1.21%
Jul 1, 2026	58.06	58.06	58.06	58.06	58.06	-0.14%
Jun 30, 2026	58.14	58.14	58.14	58.14	58.14	-1.60%
Jun 29, 2026	59.66	59.66	59.66	59.66	59.09	-0.08%
Jun 26, 2026	59.71	59.71	59.71	59.71	59.13	1.03%
Jun 25, 2026	59.10	59.10	59.10	59.10	58.53	0.56%
Jun 24, 2026	58.77	58.77	58.77	58.77	58.20	0.44%
Jun 23, 2026	58.51	58.51	58.51	58.51	57.95	0.45%
Jun 22, 2026	58.25	58.25	58.25	58.25	57.69	0.87%
Jun 18, 2026	57.75	57.75	57.75	57.75	57.19	-0.02%
Jun 17, 2026	57.76	57.76	57.76	57.76	57.20	-2.08%
Jun 16, 2026	58.99	58.99	58.99	58.99	58.42	0.10%
Jun 15, 2026	58.93	58.93	58.93	58.93	58.36	-0.39%
Jun 12, 2026	59.16	59.16	59.16	59.16	58.59	0.97%
Jun 11, 2026	58.59	58.59	58.59	58.59	58.03	0.39%
Jun 10, 2026	58.36	58.36	58.36	58.36	57.80	0.33%
Jun 9, 2026	58.17	58.17	58.17	58.17	57.61	1.64%
Jun 8, 2026	57.23	57.23	57.23	57.23	56.68	-0.92%
Jun 5, 2026	57.76	57.76	57.76	57.76	57.20	-0.02%
Jun 4, 2026	57.77	57.77	57.77	57.77	57.21	0.89%
Jun 3, 2026	57.26	57.26	57.26	57.26	56.71	-0.31%
Jun 2, 2026	57.44	57.44	57.44	57.44	56.89	0.24%
Jun 1, 2026	57.30	57.30	57.30	57.30	56.75	-1.95%
May 29, 2026	58.44	58.44	58.44	58.44	57.88	-0.46%
May 28, 2026	58.71	58.71	58.71	58.71	58.14	-0.42%
May 27, 2026	58.96	58.96	58.96	58.96	58.39	-0.32%
May 26, 2026	59.15	59.15	59.15	59.15	58.58	0.51%
May 22, 2026	58.85	58.85	58.85	58.85	58.28	-0.15%
May 21, 2026	58.94	58.94	58.94	58.94	58.37	0.31%
May 20, 2026	58.76	58.76	58.76	58.76	58.19	1.00%
May 19, 2026	58.18	58.18	58.18	58.18	57.62	0.33%
May 18, 2026	57.99	57.99	57.99	57.99	57.43	0.24%
May 15, 2026	57.85	57.85	57.85	57.85	57.29	-1.57%
May 14, 2026	58.77	58.77	58.77	58.77	58.20	-0.59%
May 13, 2026	59.12	59.12	59.12	59.12	58.55	-0.35%
May 12, 2026	59.33	59.33	59.33	59.33	58.76	-0.24%
May 11, 2026	59.47	59.47	59.47	59.47	58.90	0.05%
May 8, 2026	59.44	59.44	59.44	59.44	58.87	0.02%
May 7, 2026	59.43	59.43	59.43	59.43	58.86	-0.72%
May 6, 2026	59.86	59.86	59.86	59.86	59.28	1.56%
May 5, 2026	58.94	58.94	58.94	58.94	58.37	0.14%
May 4, 2026	58.86	58.86	58.86	58.86	58.29	-0.56%
May 1, 2026	59.19	59.19	59.19	59.19	58.62	-0.27%
Apr 30, 2026	59.35	59.35	59.35	59.35	58.78	1.91%
Apr 29, 2026	58.24	58.24	58.24	58.24	57.68	-0.73%
Apr 28, 2026	58.67	58.67	58.67	58.67	58.10	0.41%
Apr 27, 2026	58.43	58.43	58.43	58.43	57.87	-0.51%