CSFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 5, 2026	59.75	59.75	59.75	59.75	59.75	0.23%
Aug 4, 2026	59.61	59.61	59.61	59.61	59.61	0.08%
Aug 3, 2026	59.56	59.56	59.56	59.56	59.56	-0.18%
Jul 31, 2026	59.67	59.67	59.67	59.67	59.67	-0.93%
Jul 30, 2026	60.23	60.23	60.23	60.23	60.23	-0.15%
Jul 29, 2026	60.32	60.32	60.32	60.32	60.32	-0.18%
Jul 28, 2026	60.43	60.43	60.43	60.43	60.43	0.13%
Jul 27, 2026	60.35	60.35	60.35	60.35	60.35	-0.02%
Jul 24, 2026	60.36	60.36	60.36	60.36	60.36	1.82%
Jul 23, 2026	59.28	59.28	59.28	59.28	59.28	-0.37%
Jul 22, 2026	59.50	59.50	59.50	59.50	59.50	-0.49%
Jul 21, 2026	59.79	59.79	59.79	59.79	59.79	0.44%
Jul 20, 2026	59.53	59.53	59.53	59.53	59.53	-0.35%
Jul 17, 2026	59.74	59.74	59.74	59.74	59.74	0.13%
Jul 16, 2026	59.66	59.66	59.66	59.66	59.66	1.46%
Jul 15, 2026	58.80	58.80	58.80	58.80	58.80	0.29%
Jul 14, 2026	58.63	58.63	58.63	58.63	58.63	-
Jul 13, 2026	58.63	58.63	58.63	58.63	58.63	0.10%
Jul 10, 2026	58.57	58.57	58.57	58.57	58.57	0.15%
Jul 9, 2026	58.48	58.48	58.48	58.48	58.48	0.24%
Jul 8, 2026	58.34	58.34	58.34	58.34	58.34	-1.30%
Jul 7, 2026	59.11	59.11	59.11	59.11	59.11	0.75%
Jul 6, 2026	58.67	58.67	58.67	58.67	58.67	-0.15%
Jul 2, 2026	58.76	58.76	58.76	58.76	58.76	1.21%
Jul 1, 2026	58.06	58.06	58.06	58.06	58.06	-0.14%
Jun 30, 2026	58.14	58.14	58.14	58.14	58.14	-1.60%
Jun 29, 2026	59.66	59.66	59.66	59.66	59.09	-0.08%
Jun 26, 2026	59.71	59.71	59.71	59.71	59.13	1.03%
Jun 25, 2026	59.10	59.10	59.10	59.10	58.53	0.56%
Jun 24, 2026	58.77	58.77	58.77	58.77	58.20	0.44%
Jun 23, 2026	58.51	58.51	58.51	58.51	57.95	0.45%
Jun 22, 2026	58.25	58.25	58.25	58.25	57.69	0.87%
Jun 18, 2026	57.75	57.75	57.75	57.75	57.19	-0.02%
Jun 17, 2026	57.76	57.76	57.76	57.76	57.20	-2.08%
Jun 16, 2026	58.99	58.99	58.99	58.99	58.42	0.10%
Jun 15, 2026	58.93	58.93	58.93	58.93	58.36	-0.39%
Jun 12, 2026	59.16	59.16	59.16	59.16	58.59	0.97%
Jun 11, 2026	58.59	58.59	58.59	58.59	58.03	0.39%
Jun 10, 2026	58.36	58.36	58.36	58.36	57.80	0.33%
Jun 9, 2026	58.17	58.17	58.17	58.17	57.61	1.64%
Jun 8, 2026	57.23	57.23	57.23	57.23	56.68	-0.92%
Jun 5, 2026	57.76	57.76	57.76	57.76	57.20	-0.02%
Jun 4, 2026	57.77	57.77	57.77	57.77	57.21	0.89%
Jun 3, 2026	57.26	57.26	57.26	57.26	56.71	-0.31%
Jun 2, 2026	57.44	57.44	57.44	57.44	56.89	0.24%
Jun 1, 2026	57.30	57.30	57.30	57.30	56.75	-1.95%
May 29, 2026	58.44	58.44	58.44	58.44	57.88	-0.46%
May 28, 2026	58.71	58.71	58.71	58.71	58.14	-0.42%
May 27, 2026	58.96	58.96	58.96	58.96	58.39	-0.32%
May 26, 2026	59.15	59.15	59.15	59.15	58.58	0.51%