CSFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	54.47	54.47	54.47	54.47	54.47	0.91%
Oct 14, 2026	53.98	53.98	53.98	53.98	53.98	-0.83%
Oct 13, 2026	54.43	54.43	54.43	54.43	54.43	0.02%
Oct 12, 2026	54.42	54.42	54.42	54.42	54.42	0.44%
Oct 9, 2026	54.18	54.18	54.18	54.18	54.18	1.04%
Oct 8, 2026	53.62	53.62	53.62	53.62	53.62	0.06%
Oct 7, 2026	53.59	53.59	53.59	53.59	53.59	-1.05%
Oct 6, 2026	54.16	54.16	54.16	54.16	54.16	0.80%
Oct 5, 2026	53.73	53.73	53.73	53.73	53.73	-0.37%
Oct 2, 2026	53.93	53.93	53.93	53.93	53.93	0.02%
Oct 1, 2026	53.92	53.92	53.92	53.92	53.92	-0.88%
Sep 30, 2026	54.40	54.40	54.40	54.40	54.40	-0.48%
Sep 29, 2026	54.66	54.66	54.66	54.66	54.66	-0.29%
Sep 28, 2026	54.82	54.82	54.82	54.82	54.82	-0.18%
Sep 25, 2026	54.92	54.92	54.92	54.92	54.92	-0.15%
Sep 24, 2026	55.00	55.00	55.00	55.00	55.00	-0.34%
Sep 23, 2026	55.19	55.19	55.19	55.19	55.19	-1.09%
Sep 22, 2026	55.80	55.80	55.80	55.80	55.80	-0.27%
Sep 21, 2026	55.95	55.95	55.95	55.95	55.95	0.87%
Sep 18, 2026	55.47	55.47	55.47	55.47	55.47	-0.84%
Sep 17, 2026	55.94	55.94	55.94	55.94	55.94	0.47%
Sep 16, 2026	55.68	55.68	55.68	55.68	55.68	-0.32%
Sep 15, 2026	55.86	55.86	55.86	55.86	55.86	-0.39%
Sep 14, 2026	56.08	56.08	56.08	56.08	56.08	-0.78%
Sep 11, 2026	56.52	56.52	56.52	56.52	56.52	0.23%
Sep 10, 2026	56.39	56.39	56.39	56.39	56.39	-1.02%
Sep 9, 2026	56.97	56.97	56.97	56.97	56.97	-0.78%
Sep 8, 2026	57.42	57.42	57.42	57.42	57.42	-0.05%
Sep 4, 2026	57.45	57.45	57.45	57.45	57.45	-0.47%
Sep 3, 2026	57.72	57.72	57.72	57.72	57.72	0.98%
Sep 2, 2026	57.16	57.16	57.16	57.16	57.16	-0.56%
Sep 1, 2026	57.48	57.48	57.48	57.48	57.48	-0.19%
Aug 31, 2026	57.59	57.59	57.59	57.59	57.59	-0.72%
Aug 28, 2026	58.01	58.01	58.01	58.01	58.01	-0.84%
Aug 27, 2026	58.50	58.50	58.50	58.50	58.50	-0.83%
Aug 26, 2026	58.99	58.99	58.99	58.99	58.99	-0.39%
Aug 25, 2026	59.22	59.22	59.22	59.22	59.22	0.29%
Aug 24, 2026	59.05	59.05	59.05	59.05	59.05	0.34%
Aug 21, 2026	58.85	58.85	58.85	58.85	58.85	-0.05%
Aug 20, 2026	58.88	58.88	58.88	58.88	58.88	0.20%
Aug 19, 2026	58.76	58.76	58.76	58.76	58.76	0.46%
Aug 18, 2026	58.49	58.49	58.49	58.49	58.49	-0.58%
Aug 17, 2026	58.83	58.83	58.83	58.83	58.83	-0.59%
Aug 14, 2026	59.18	59.18	59.18	59.18	59.18	0.24%
Aug 13, 2026	59.04	59.04	59.04	59.04	59.04	0.70%
Aug 12, 2026	58.63	58.63	58.63	58.63	58.63	0.77%
Aug 11, 2026	58.18	58.18	58.18	58.18	58.18	-0.70%
Aug 10, 2026	58.59	58.59	58.59	58.59	58.59	-1.23%
Aug 7, 2026	59.32	59.32	59.32	59.32	59.32	0.25%
Aug 6, 2026	59.17	59.17	59.17	59.17	59.17	-0.97%