CSFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	58.99	58.99	58.99	58.99	58.99	-0.39%
Aug 25, 2026	59.22	59.22	59.22	59.22	59.22	0.29%
Aug 24, 2026	59.05	59.05	59.05	59.05	59.05	0.34%
Aug 21, 2026	58.85	58.85	58.85	58.85	58.85	-0.05%
Aug 20, 2026	58.88	58.88	58.88	58.88	58.88	0.20%
Aug 19, 2026	58.76	58.76	58.76	58.76	58.76	0.46%
Aug 18, 2026	58.49	58.49	58.49	58.49	58.49	-0.58%
Aug 17, 2026	58.83	58.83	58.83	58.83	58.83	-0.59%
Aug 14, 2026	59.18	59.18	59.18	59.18	59.18	0.24%
Aug 13, 2026	59.04	59.04	59.04	59.04	59.04	0.70%
Aug 12, 2026	58.63	58.63	58.63	58.63	58.63	0.77%
Aug 11, 2026	58.18	58.18	58.18	58.18	58.18	-0.70%
Aug 10, 2026	58.59	58.59	58.59	58.59	58.59	-1.23%
Aug 7, 2026	59.32	59.32	59.32	59.32	59.32	0.25%
Aug 6, 2026	59.17	59.17	59.17	59.17	59.17	-0.97%
Aug 5, 2026	59.75	59.75	59.75	59.75	59.75	0.23%
Aug 4, 2026	59.61	59.61	59.61	59.61	59.61	0.08%
Aug 3, 2026	59.56	59.56	59.56	59.56	59.56	-0.18%
Jul 31, 2026	59.67	59.67	59.67	59.67	59.67	-0.93%
Jul 30, 2026	60.23	60.23	60.23	60.23	60.23	-0.15%
Jul 29, 2026	60.32	60.32	60.32	60.32	60.32	-0.18%
Jul 28, 2026	60.43	60.43	60.43	60.43	60.43	0.13%
Jul 27, 2026	60.35	60.35	60.35	60.35	60.35	-0.02%
Jul 24, 2026	60.36	60.36	60.36	60.36	60.36	1.82%
Jul 23, 2026	59.28	59.28	59.28	59.28	59.28	-0.37%
Jul 22, 2026	59.50	59.50	59.50	59.50	59.50	-0.49%
Jul 21, 2026	59.79	59.79	59.79	59.79	59.79	0.44%
Jul 20, 2026	59.53	59.53	59.53	59.53	59.53	-0.35%
Jul 17, 2026	59.74	59.74	59.74	59.74	59.74	0.13%
Jul 16, 2026	59.66	59.66	59.66	59.66	59.66	1.46%
Jul 15, 2026	58.80	58.80	58.80	58.80	58.80	0.29%
Jul 14, 2026	58.63	58.63	58.63	58.63	58.63	-
Jul 13, 2026	58.63	58.63	58.63	58.63	58.63	0.10%
Jul 10, 2026	58.57	58.57	58.57	58.57	58.57	0.15%
Jul 9, 2026	58.48	58.48	58.48	58.48	58.48	0.24%
Jul 8, 2026	58.34	58.34	58.34	58.34	58.34	-1.30%
Jul 7, 2026	59.11	59.11	59.11	59.11	59.11	0.75%
Jul 6, 2026	58.67	58.67	58.67	58.67	58.67	-0.15%
Jul 2, 2026	58.76	58.76	58.76	58.76	58.76	1.21%
Jul 1, 2026	58.06	58.06	58.06	58.06	58.06	-0.14%
Jun 30, 2026	58.14	58.14	58.14	58.14	58.14	-1.60%
Jun 29, 2026	59.66	59.66	59.66	59.66	59.09	-0.08%
Jun 26, 2026	59.71	59.71	59.71	59.71	59.13	1.03%
Jun 25, 2026	59.10	59.10	59.10	59.10	58.53	0.56%
Jun 24, 2026	58.77	58.77	58.77	58.77	58.20	0.44%
Jun 23, 2026	58.51	58.51	58.51	58.51	57.95	0.45%
Jun 22, 2026	58.25	58.25	58.25	58.25	57.69	0.87%
Jun 18, 2026	57.75	57.75	57.75	57.75	57.19	-0.02%
Jun 17, 2026	57.76	57.76	57.76	57.76	57.20	-2.08%
Jun 16, 2026	58.99	58.99	58.99	58.99	58.42	0.10%