Columbia Convertible Securities Fund Institutional 3 Class (CSFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.03
-0.33 (-1.35%)
Aug 1, 2025, 4:00 PM EDT
Six Flags Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.35% |
| Jul 31, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | - |
| Jul 30, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.08% |
| Jul 29, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.45% |
| Jul 28, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.20% |
| Jul 25, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.08% |
| Jul 24, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.20% |
| Jul 23, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.33% |
| Jul 22, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.33% |
| Jul 21, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.20% |
| Jul 18, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.04% |
| Jul 17, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.70% |
| Jul 16, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.54% |
| Jul 15, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.21% |
| Jul 14, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.62% |
| Jul 11, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.25% |
| Jul 10, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.54% |
| Jul 9, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.67% |
| Jul 8, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.04% |
| Jul 7, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.42% |
| Jul 3, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.59% |
| Jul 2, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.89% |
| Jul 1, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.47% |
| Jun 30, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.60% |
| Jun 27, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | - |
| Jun 26, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.77% |
| Jun 25, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.30% |
| Jun 24, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.99% |
| Jun 23, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.35% |
| Jun 20, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.47% |
| Jun 18, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.08 | 0.43% |
| Jun 17, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 22.98 | -0.47% |
| Jun 16, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.09 | 0.83% |
| Jun 13, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 22.90 | -0.69% |
| Jun 12, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.06 | -0.22% |
| Jun 11, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.11 | -0.09% |
| Jun 10, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.12 | -0.04% |
| Jun 9, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.13 | 0.69% |
| Jun 6, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 22.98 | 0.61% |
| Jun 5, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.84 | -0.09% |
| Jun 4, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.86 | 0.35% |
| Jun 3, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.78 | 0.84% |
| Jun 2, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.59 | 0.31% |
| May 30, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.52 | -0.09% |
| May 29, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.54 | 0.04% |
| May 28, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.53 | -0.44% |
| May 27, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.63 | 0.98% |
| May 23, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.41 | -0.18% |
| May 22, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.45 | 0.04% |
| May 21, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.44 | -1.27% |