Columbia Convertible Securities Inst3 (CSFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.37
+0.06 (0.23%)
Oct 3, 2025, 4:00 PM EDT
CSFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.15% |
| Oct 8, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.84% |
| Oct 7, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.72% |
| Oct 6, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.61% |
| Oct 3, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.23% |
| Oct 2, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.69% |
| Oct 1, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.08% |
| Sep 30, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.08% |
| Sep 29, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.86% |
| Sep 26, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.31% |
| Sep 25, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.47% |
| Sep 24, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.66% |
| Sep 23, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.27% |
| Sep 22, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.35% |
| Sep 19, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.15% |
| Sep 18, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.37% |
| Sep 17, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.04% |
| Sep 16, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.20% |
| Sep 15, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.47% |
| Sep 12, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.20% |
| Sep 11, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.83% |
| Sep 10, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.20% |
| Sep 9, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.28% |
| Sep 8, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.28% |
| Sep 5, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.69% |
| Sep 4, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.24% |
| Sep 3, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.24% |
| Sep 2, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.04% |
| Aug 29, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.44% |
| Aug 28, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.69% |
| Aug 27, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.12% |
| Aug 26, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.45% |
| Aug 25, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.40% |
| Aug 22, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.65% |
| Aug 21, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - |
| Aug 20, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.08% |
| Aug 19, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.82% |
| Aug 18, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.33% |
| Aug 15, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.16% |
| Aug 14, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.49% |
| Aug 13, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.70% |
| Aug 12, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.08% |
| Aug 11, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.08% |
| Aug 8, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.17% |
| Aug 7, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.29% |
| Aug 6, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.25% |
| Aug 5, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.37% |
| Aug 4, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.17% |
| Aug 1, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.35% |
| Jul 31, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | - |