CSFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	27.23	27.23	27.23	27.23	27.23	1.08%
Mar 31, 2026	26.94	26.94	26.94	26.94	26.94	2.67%
Mar 30, 2026	26.24	26.24	26.24	26.24	26.24	-1.54%
Mar 27, 2026	26.65	26.65	26.65	26.65	26.65	-1.22%
Mar 26, 2026	26.98	26.98	26.98	26.98	26.98	-1.89%
Mar 25, 2026	27.50	27.50	27.50	27.50	27.50	0.51%
Mar 24, 2026	27.36	27.36	27.36	27.36	27.36	0.59%
Mar 23, 2026	27.20	27.20	27.20	27.20	27.20	1.15%
Mar 20, 2026	26.89	26.89	26.89	26.89	26.89	-2.64%
Mar 19, 2026	27.62	27.62	27.62	27.62	27.62	0.11%
Mar 18, 2026	27.59	27.59	27.59	27.59	27.46	-0.47%
Mar 17, 2026	27.72	27.72	27.72	27.72	27.59	0.69%
Mar 16, 2026	27.53	27.53	27.53	27.53	27.40	1.06%
Mar 13, 2026	27.24	27.24	27.24	27.24	27.12	-0.04%
Mar 12, 2026	27.25	27.25	27.25	27.25	27.13	-1.73%
Mar 11, 2026	27.73	27.73	27.73	27.73	27.60	0.40%
Mar 10, 2026	27.62	27.62	27.62	27.62	27.49	0.18%
Mar 9, 2026	27.57	27.57	27.57	27.57	27.44	1.40%
Mar 6, 2026	27.19	27.19	27.19	27.19	27.07	-1.91%
Mar 5, 2026	27.72	27.72	27.72	27.72	27.59	-1.21%
Mar 4, 2026	28.06	28.06	28.06	28.06	27.93	1.04%
Mar 3, 2026	27.77	27.77	27.77	27.77	27.64	-2.15%
Mar 2, 2026	28.38	28.38	28.38	28.38	28.25	0.78%
Feb 27, 2026	28.16	28.16	28.16	28.16	28.03	-0.88%
Feb 26, 2026	28.41	28.41	28.41	28.41	28.28	-0.56%
Feb 25, 2026	28.57	28.57	28.57	28.57	28.44	0.74%
Feb 24, 2026	28.36	28.36	28.36	28.36	28.23	0.82%
Feb 23, 2026	28.13	28.13	28.13	28.13	28.00	-0.46%
Feb 20, 2026	28.26	28.26	28.26	28.26	28.13	-0.46%
Feb 19, 2026	28.39	28.39	28.39	28.39	28.26	0.18%
Feb 18, 2026	28.34	28.34	28.34	28.34	28.21	0.43%
Feb 17, 2026	28.22	28.22	28.22	28.22	28.09	0.14%
Feb 13, 2026	28.18	28.18	28.18	28.18	28.05	0.90%
Feb 12, 2026	27.93	27.93	27.93	27.93	27.80	-0.89%
Feb 11, 2026	28.18	28.18	28.18	28.18	28.05	0.11%
Feb 10, 2026	28.15	28.15	28.15	28.15	28.02	-0.53%
Feb 9, 2026	28.30	28.30	28.30	28.30	28.17	1.18%
Feb 6, 2026	27.97	27.97	27.97	27.97	27.84	2.94%
Feb 5, 2026	27.17	27.17	27.17	27.17	27.05	-1.66%
Feb 4, 2026	27.63	27.63	27.63	27.63	27.50	-1.64%
Feb 3, 2026	28.09	28.09	28.09	28.09	27.96	0.54%
Feb 2, 2026	27.94	27.94	27.94	27.94	27.81	0.32%
Jan 30, 2026	27.85	27.85	27.85	27.85	27.72	-1.69%
Jan 29, 2026	28.33	28.33	28.33	28.33	28.20	-0.87%
Jan 28, 2026	28.58	28.58	28.58	28.58	28.45	0.81%
Jan 27, 2026	28.35	28.35	28.35	28.35	28.22	1.14%
Jan 26, 2026	28.03	28.03	28.03	28.03	27.90	-0.46%
Jan 23, 2026	28.16	28.16	28.16	28.16	28.03	-0.35%
Jan 22, 2026	28.26	28.26	28.26	28.26	28.13	0.50%
Jan 21, 2026	28.12	28.12	28.12	28.12	27.99	0.72%