Columbia Convertible Securities Fund Institutional 3 Class (CSFYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.90
+0.19 (0.84%)
Jun 3, 2025, 4:00 PM EDT
CSFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.09% |
| Jun 4, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.35% |
| Jun 3, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.84% |
| Jun 2, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.31% |
| May 30, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.09% |
| May 29, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.04% |
| May 28, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.44% |
| May 27, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.98% |
| May 23, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.18% |
| May 22, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.04% |
| May 21, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.27% |
| May 20, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.13% |
| May 19, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.13% |
| May 16, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.48% |
| May 15, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.09% |
| May 14, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.04% |
| May 13, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.44% |
| May 12, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.43% |
| May 9, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.04% |
| May 8, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.90% |
| May 7, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.32% |
| May 6, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.32% |
| May 5, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.22% |
| May 2, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.23% |
| May 1, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.46% |
| Apr 30, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.09% |
| Apr 29, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.37% |
| Apr 28, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.32% |
| Apr 25, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.37% |
| Apr 24, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.26% |
| Apr 23, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.18% |
| Apr 22, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.20% |
| Apr 21, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.09% |
| Apr 17, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.43% |
| Apr 16, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.38% |
| Apr 15, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.09% |
| Apr 14, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.86% |
| Apr 11, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.53% |
| Apr 10, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.75% |
| Apr 9, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 4.18% |
| Apr 8, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.21% |
| Apr 7, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.39% |
| Apr 4, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -2.82% |
| Apr 3, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -3.23% |
| Apr 2, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.69% |
| Apr 1, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.18% |
| Mar 31, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.32% |
| Mar 28, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.09% |
| Mar 27, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.41% |
| Mar 26, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.76% |