Skip to main content
logo
Columbia Convertible Securities Fund Institutional 3 Class (CSFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.18
+0.25 (0.90%)
At close: Feb 13, 2026

CSFYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202628.1828.1828.1828.1828.180.90%
Feb 12, 202627.9327.9327.9327.9327.93-0.89%
Feb 11, 202628.1828.1828.1828.1828.180.11%
Feb 10, 202628.1528.1528.1528.1528.15-0.53%
Feb 9, 202628.3028.3028.3028.3028.301.18%
Feb 6, 202627.9727.9727.9727.9727.972.94%
Feb 5, 202627.1727.1727.1727.1727.17-1.66%
Feb 4, 202627.6327.6327.6327.6327.63-1.64%
Feb 3, 202628.0928.0928.0928.0928.090.54%
Feb 2, 202627.9427.9427.9427.9427.940.32%
Jan 30, 202627.8527.8527.8527.8527.85-1.69%
Jan 29, 202628.3328.3328.3328.3328.33-0.87%
Jan 28, 202628.5828.5828.5828.5828.580.81%
Jan 27, 202628.3528.3528.3528.3528.351.14%
Jan 26, 202628.0328.0328.0328.0328.03-0.46%
Jan 23, 202628.1628.1628.1628.1628.16-0.35%
Jan 22, 202628.2628.2628.2628.2628.260.50%
Jan 21, 202628.1228.1228.1228.1228.120.72%
Jan 20, 202627.9227.9227.9227.9227.92-0.82%
Jan 16, 202628.1528.1528.1528.1528.150.57%
Jan 15, 202627.9927.9927.9927.9927.990.47%
Jan 14, 202627.8627.8627.8627.8627.860.32%
Jan 13, 202627.7727.7727.7727.7727.770.07%
Jan 12, 202627.7527.7527.7527.7527.750.84%
Jan 9, 202627.5227.5227.5227.5227.520.84%
Jan 8, 202627.2927.2927.2927.2927.29-0.29%
Jan 7, 202627.3727.3727.3727.3727.37-0.58%
Jan 6, 202627.5327.5327.5327.5327.531.66%
Jan 5, 202627.0827.0827.0827.0827.081.20%
Jan 2, 202626.7626.7626.7626.7626.761.67%
Dec 31, 202526.3226.3226.3226.3226.32-0.45%
Dec 30, 202526.4426.4426.4426.4426.44-0.30%
Dec 29, 202526.5226.5226.5226.5226.52-0.41%
Dec 26, 202526.6326.6326.6326.6326.63-0.41%
Dec 24, 202526.7426.7426.7426.7426.740.07%
Dec 23, 202526.7226.7226.7226.7226.72-0.37%
Dec 22, 202526.8226.8226.8226.8226.821.06%
Dec 19, 202526.5426.5426.5426.5426.541.80%
Dec 18, 202526.0726.0726.0726.0726.070.93%
Dec 17, 202525.8325.8325.8325.8325.83-1.30%
Dec 16, 202526.1726.1726.1726.1726.17-0.27%
Dec 15, 202526.2426.2426.2426.2426.24-1.09%
Dec 12, 202526.5326.5326.5326.5326.53-1.41%
Dec 11, 202526.9126.9126.9126.9126.910.22%
Dec 10, 202526.7526.7526.7526.8526.750.26%
Dec 9, 202526.6826.6826.6826.7826.680.11%
Dec 8, 202526.6526.6526.6526.7526.650.15%
Dec 5, 202526.6126.6126.6126.7126.61-0.11%
Dec 4, 202526.6426.6426.6426.7426.641.10%
Dec 3, 202526.3526.3526.3526.4526.350.65%