Columbia Convertible Securities Fund Institutional 3 Class (CSFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.89
+0.14 (0.59%)
Jul 3, 2025, 4:00 PM EDT

CSFYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202523.8923.8923.8923.8923.890.59%
Jul 2, 202523.7523.7523.7523.7523.750.89%
Jul 1, 202523.5423.5423.5423.5423.54-0.47%
Jun 30, 202523.6523.6523.6523.6523.650.60%
Jun 27, 202523.5123.5123.5123.5123.51-
Jun 26, 202523.5123.5123.5123.5123.510.77%
Jun 25, 202523.3323.3323.3323.3323.33-0.30%
Jun 24, 202523.4023.4023.4023.4023.400.99%
Jun 23, 202523.1723.1723.1723.1723.170.35%
Jun 20, 202523.0923.0923.0923.0923.09-0.47%
Jun 18, 202523.2023.2023.2023.2023.080.43%
Jun 17, 202523.1023.1023.1023.1022.98-0.47%
Jun 16, 202523.2123.2123.2123.2123.090.83%
Jun 13, 202523.0223.0223.0223.0222.90-0.69%
Jun 12, 202523.1823.1823.1823.1823.06-0.22%
Jun 11, 202523.2323.2323.2323.2323.11-0.09%
Jun 10, 202523.2523.2523.2523.2523.12-0.04%
Jun 9, 202523.2623.2623.2623.2623.130.69%
Jun 6, 202523.1023.1023.1023.1022.980.61%
Jun 5, 202522.9622.9622.9622.9622.84-0.09%
Jun 4, 202522.9822.9822.9822.9822.860.35%
Jun 3, 202522.9022.9022.9022.9022.780.84%
Jun 2, 202522.7122.7122.7122.7122.590.31%
May 30, 202522.6422.6422.6422.6422.52-0.09%
May 29, 202522.6622.6622.6622.6622.540.04%
May 28, 202522.6522.6522.6522.6522.53-0.44%
May 27, 202522.7522.7522.7522.7522.630.98%
May 23, 202522.5322.5322.5322.5322.41-0.18%
May 22, 202522.5722.5722.5722.5722.450.04%
May 21, 202522.5622.5622.5622.5622.44-1.27%
May 20, 202522.8522.8522.8522.8522.73-0.13%
May 19, 202522.8822.8822.8822.8822.76-0.13%
May 16, 202522.9122.9122.9122.9122.790.48%
May 15, 202522.8022.8022.8022.8022.68-0.09%
May 14, 202522.8222.8222.8222.8222.700.04%
May 13, 202522.8122.8122.8122.8122.690.44%
May 12, 202522.7122.7122.7122.7122.591.43%
May 9, 202522.3922.3922.3922.3922.270.04%
May 8, 202522.3822.3822.3822.3822.260.90%
May 7, 202522.1822.1822.1822.1822.060.32%
May 6, 202522.1122.1122.1122.1121.99-0.32%
May 5, 202522.1822.1822.1822.1822.06-0.22%
May 2, 202522.2322.2322.2322.2322.111.23%
May 1, 202521.9621.9621.9621.9621.840.46%
Apr 30, 202521.8621.8621.8621.8621.74-0.09%
Apr 29, 202521.8821.8821.8821.8821.760.37%
Apr 28, 202521.8021.8021.8021.8021.680.32%
Apr 25, 202521.7321.7321.7321.7321.610.37%
Apr 24, 202521.6521.6521.6521.6521.531.26%
Apr 23, 202521.3821.3821.3821.3821.271.18%