CSFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	30.14	30.14	30.14	30.14	30.14	-0.59%
May 18, 2026	30.32	30.32	30.32	30.32	30.32	-1.37%
May 15, 2026	30.74	30.74	30.74	30.74	30.74	-1.69%
May 14, 2026	31.27	31.27	31.27	31.27	31.27	0.32%
May 13, 2026	31.17	31.17	31.17	31.17	31.17	1.04%
May 12, 2026	30.85	30.85	30.85	30.85	30.85	-1.06%
May 11, 2026	31.18	31.18	31.18	31.18	31.18	1.43%
May 8, 2026	30.74	30.74	30.74	30.74	30.74	0.72%
May 7, 2026	30.52	30.52	30.52	30.52	30.52	-1.29%
May 6, 2026	30.92	30.92	30.92	30.92	30.92	1.48%
May 5, 2026	30.47	30.47	30.47	30.47	30.47	1.03%
May 4, 2026	30.16	30.16	30.16	30.16	30.16	0.60%
May 1, 2026	29.98	29.98	29.98	29.98	29.98	0.37%
Apr 30, 2026	29.87	29.87	29.87	29.87	29.87	1.84%
Apr 29, 2026	29.33	29.33	29.33	29.33	29.33	0.69%
Apr 28, 2026	29.13	29.13	29.13	29.13	29.13	-1.39%
Apr 27, 2026	29.54	29.54	29.54	29.54	29.54	-0.10%
Apr 24, 2026	29.57	29.57	29.57	29.57	29.57	0.07%
Apr 23, 2026	29.55	29.55	29.55	29.55	29.55	-0.30%
Apr 22, 2026	29.64	29.64	29.64	29.64	29.64	0.78%
Apr 21, 2026	29.41	29.41	29.41	29.41	29.41	-0.81%
Apr 20, 2026	29.65	29.65	29.65	29.65	29.65	0.41%
Apr 17, 2026	29.53	29.53	29.53	29.53	29.53	0.75%
Apr 16, 2026	29.31	29.31	29.31	29.31	29.31	0.90%
Apr 15, 2026	29.05	29.05	29.05	29.05	29.05	0.17%
Apr 14, 2026	29.00	29.00	29.00	29.00	29.00	1.08%
Apr 13, 2026	28.69	28.69	28.69	28.69	28.69	1.31%
Apr 10, 2026	28.32	28.32	28.32	28.32	28.32	-0.11%
Apr 9, 2026	28.35	28.35	28.35	28.35	28.35	0.28%
Apr 8, 2026	28.27	28.27	28.27	28.27	28.27	2.58%
Apr 7, 2026	27.56	27.56	27.56	27.56	27.56	0.40%
Apr 6, 2026	27.45	27.45	27.45	27.45	27.45	-
Apr 2, 2026	27.45	27.45	27.45	27.45	27.45	0.81%
Apr 1, 2026	27.23	27.23	27.23	27.23	27.23	1.08%
Mar 31, 2026	26.94	26.94	26.94	26.94	26.94	2.67%
Mar 30, 2026	26.24	26.24	26.24	26.24	26.24	-1.54%
Mar 27, 2026	26.65	26.65	26.65	26.65	26.65	-1.22%
Mar 26, 2026	26.98	26.98	26.98	26.98	26.98	-1.89%
Mar 25, 2026	27.50	27.50	27.50	27.50	27.50	0.51%
Mar 24, 2026	27.36	27.36	27.36	27.36	27.36	0.59%
Mar 23, 2026	27.20	27.20	27.20	27.20	27.20	1.15%
Mar 20, 2026	26.89	26.89	26.89	26.89	26.89	-2.64%
Mar 19, 2026	27.62	27.62	27.62	27.62	27.62	0.11%
Mar 18, 2026	27.59	27.59	27.59	27.59	27.46	-0.47%
Mar 17, 2026	27.72	27.72	27.72	27.72	27.59	0.69%
Mar 16, 2026	27.53	27.53	27.53	27.53	27.40	1.06%
Mar 13, 2026	27.24	27.24	27.24	27.24	27.12	-0.04%
Mar 12, 2026	27.25	27.25	27.25	27.25	27.13	-1.73%
Mar 11, 2026	27.73	27.73	27.73	27.73	27.60	0.40%
Mar 10, 2026	27.62	27.62	27.62	27.62	27.49	0.18%