Columbia Convertible Securities Inst3 (CSFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.30
+0.04 (0.13%)
At close: Aug 26, 2026
CSFYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.80% |
| Aug 24, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.99% |
| Aug 21, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.40% |
| Aug 20, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.40% |
| Aug 19, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.13% |
| Aug 18, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -2.10% |
| Aug 17, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.13% |
| Aug 14, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.29% |
| Aug 13, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.06% |
| Aug 12, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 1.41% |
| Aug 11, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.03% |
| Aug 10, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.26% |
| Aug 7, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.99% |
| Aug 6, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.72% |
| Aug 5, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.88% |
| Aug 4, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 1.49% |
| Aug 3, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.65% |
| Jul 31, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.17% |
| Jul 30, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 2.45% |
| Jul 29, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.70% |
| Jul 28, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.71% |
| Jul 27, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.20% |
| Jul 24, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -1.29% |
| Jul 23, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.56% |
| Jul 22, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.10% |
| Jul 21, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.74% |
| Jul 20, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.23% |
| Jul 17, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.07% |
| Jul 16, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -1.74% |
| Jul 15, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.62% |
| Jul 14, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.69% |
| Jul 13, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.23% |
| Jul 10, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.61% |
| Jul 9, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.04% |
| Jul 8, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.23% |
| Jul 7, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -1.32% |
| Jul 6, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.88% |
| Jul 2, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.03% |
| Jul 1, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.89% |
| Jun 30, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.58% |
| Jun 29, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 1.00% |
| Jun 26, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -1.03% |
| Jun 25, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.52% |
| Jun 24, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.58% |
| Jun 23, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.61% |
| Jun 22, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.13% |
| Jun 18, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 1.22% |
| Jun 17, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | 31.37 | -0.12% |
| Jun 16, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 31.41 | -0.61% |
| Jun 15, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | 31.60 | 2.42% |