Columbia Convertible Securities Inst3 (CSFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.01
-0.75 (-2.61%)
At close: Oct 14, 2026
CSFYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.50% |
| Oct 14, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -2.61% |
| Oct 13, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.69% |
| Oct 12, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.96% |
| Oct 9, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.72% |
| Oct 8, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -1.19% |
| Oct 7, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.91% |
| Oct 6, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.24% |
| Oct 5, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.20% |
| Oct 2, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.92% |
| Oct 1, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.10% |
| Sep 30, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.20% |
| Sep 29, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.10% |
| Sep 28, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.91% |
| Sep 25, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.20% |
| Sep 24, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.17% |
| Sep 23, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.97% |
| Sep 22, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.17% |
| Sep 21, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.88% |
| Sep 18, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.55 | -0.07% |
| Sep 17, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.57 | 0.95% |
| Sep 16, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.29 | - |
| Sep 15, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.29 | -0.61% |
| Sep 14, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.47 | -1.07% |
| Sep 11, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.79 | 0.50% |
| Sep 10, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.64 | -1.23% |
| Sep 9, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.01 | -0.69% |
| Sep 8, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.22 | 0.80% |
| Sep 4, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 29.98 | 0.23% |
| Sep 3, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 29.91 | 1.04% |
| Sep 2, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.60 | 0.37% |
| Sep 1, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.49 | -0.97% |
| Aug 31, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.78 | -0.27% |
| Aug 28, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 29.86 | -1.45% |
| Aug 27, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.30 | 0.50% |
| Aug 26, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.15 | 0.13% |
| Aug 25, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.11 | 0.80% |
| Aug 24, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 29.87 | -0.99% |
| Aug 21, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.17 | 0.40% |
| Aug 20, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.05 | -0.39% |
| Aug 19, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.17 | -0.13% |
| Aug 18, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.21 | -2.10% |
| Aug 17, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 30.85 | 0.13% |
| Aug 14, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.81 | 0.29% |
| Aug 13, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.72 | 0.06% |
| Aug 12, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.71 | 1.41% |
| Aug 11, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.28 | 0.03% |
| Aug 10, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.27 | -0.26% |
| Aug 7, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.35 | 0.99% |
| Aug 6, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.05 | -0.72% |