CSFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	30.68	30.68	30.68	30.68	30.68	0.23%
Jul 7, 2026	30.61	30.61	30.61	30.61	30.61	-1.32%
Jul 6, 2026	31.02	31.02	31.02	31.02	31.02	0.88%
Jul 2, 2026	30.75	30.75	30.75	30.75	30.75	-1.03%
Jul 1, 2026	31.07	31.07	31.07	31.07	31.07	-0.89%
Jun 30, 2026	31.35	31.35	31.35	31.35	31.35	0.58%
Jun 29, 2026	31.17	31.17	31.17	31.17	31.17	1.00%
Jun 26, 2026	30.86	30.86	30.86	30.86	30.86	-1.03%
Jun 25, 2026	31.18	31.18	31.18	31.18	31.18	0.52%
Jun 24, 2026	31.02	31.02	31.02	31.02	31.02	-0.58%
Jun 23, 2026	31.20	31.20	31.20	31.20	31.20	-1.61%
Jun 22, 2026	31.71	31.71	31.71	31.71	31.71	-0.13%
Jun 18, 2026	31.75	31.75	31.75	31.75	31.75	1.22%
Jun 17, 2026	32.33	32.33	32.33	32.33	31.37	-0.12%
Jun 16, 2026	32.37	32.37	32.37	32.37	31.41	-0.61%
Jun 15, 2026	32.57	32.57	32.57	32.57	31.60	2.42%
Jun 12, 2026	31.80	31.80	31.80	31.80	30.85	1.05%
Jun 11, 2026	31.47	31.47	31.47	31.47	30.53	2.21%
Jun 10, 2026	30.79	30.79	30.79	30.79	29.87	-1.31%
Jun 9, 2026	31.20	31.20	31.20	31.20	30.27	-0.54%
Jun 8, 2026	31.37	31.37	31.37	31.37	30.43	0.61%
Jun 5, 2026	31.18	31.18	31.18	31.18	30.25	-3.68%
Jun 4, 2026	32.37	32.37	32.37	32.37	31.41	0.19%
Jun 3, 2026	32.31	32.31	32.31	32.31	31.35	-0.74%
Jun 2, 2026	32.55	32.55	32.55	32.55	31.58	1.27%
Jun 1, 2026	32.14	32.14	32.14	32.14	31.18	0.91%
May 29, 2026	31.85	31.85	31.85	31.85	30.90	0.28%
May 28, 2026	31.76	31.76	31.76	31.76	30.81	0.60%
May 27, 2026	31.57	31.57	31.57	31.57	30.63	-0.03%
May 26, 2026	31.58	31.58	31.58	31.58	30.64	1.35%
May 22, 2026	31.16	31.16	31.16	31.16	30.23	0.58%
May 21, 2026	30.98	30.98	30.98	30.98	30.06	1.54%
May 20, 2026	30.51	30.51	30.51	30.51	29.60	1.23%
May 19, 2026	30.14	30.14	30.14	30.14	29.24	-0.59%
May 18, 2026	30.32	30.32	30.32	30.32	29.42	-1.36%
May 15, 2026	30.74	30.74	30.74	30.74	29.82	-1.69%
May 14, 2026	31.27	31.27	31.27	31.27	30.34	0.32%
May 13, 2026	31.17	31.17	31.17	31.17	30.24	1.04%
May 12, 2026	30.85	30.85	30.85	30.85	29.93	-1.06%
May 11, 2026	31.18	31.18	31.18	31.18	30.25	1.43%
May 8, 2026	30.74	30.74	30.74	30.74	29.82	0.72%
May 7, 2026	30.52	30.52	30.52	30.52	29.61	-1.29%
May 6, 2026	30.92	30.92	30.92	30.92	30.00	1.48%
May 5, 2026	30.47	30.47	30.47	30.47	29.56	1.03%
May 4, 2026	30.16	30.16	30.16	30.16	29.26	0.60%
May 1, 2026	29.98	29.98	29.98	29.98	29.09	0.37%
Apr 30, 2026	29.87	29.87	29.87	29.87	28.98	1.84%
Apr 29, 2026	29.33	29.33	29.33	29.33	28.46	0.69%
Apr 28, 2026	29.13	29.13	29.13	29.13	28.26	-1.39%
Apr 27, 2026	29.54	29.54	29.54	29.54	28.66	-0.10%