Cohen & Steers Global Realty Shares, Inc. Class Z (CSFZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.33
+0.65 (1.23%)
May 15, 2025, 4:00 PM EDT
CSFZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -1.94% |
| May 20, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.17% |
| May 19, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 0.33% |
| May 16, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 1.09% |
| May 15, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 1.23% |
| May 14, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.72% |
| May 13, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -0.99% |
| May 12, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.17% |
| May 9, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.62% |
| May 8, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -0.86% |
| May 7, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.02% |
| May 6, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.30% |
| May 5, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -0.11% |
| May 2, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 1.18% |
| May 1, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.62% |
| Apr 30, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0.78% |
| Apr 29, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.11% |
| Apr 28, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0.89% |
| Apr 25, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.15% |
| Apr 24, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.50% |
| Apr 23, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.02% |
| Apr 22, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 1.67% |
| Apr 21, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -1.34% |
| Apr 17, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 1.55% |
| Apr 16, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.32% |
| Apr 15, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.26% |
| Apr 14, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 1.65% |
| Apr 11, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 1.70% |
| Apr 10, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -1.11% |
| Apr 9, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 5.37% |
| Apr 8, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -1.41% |
| Apr 7, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -2.94% |
| Apr 4, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -4.44% |
| Apr 3, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -1.91% |
| Apr 2, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.33% |
| Apr 1, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.46% |
| Mar 31, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.19% |
| Mar 28, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.04% |
| Mar 27, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.38% |
| Mar 26, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.27% |
| Mar 25, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.69% |
| Mar 24, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 1.06% |
| Mar 21, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.94% |
| Mar 20, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.10% |
| Mar 19, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.08% |
| Mar 18, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -0.19% |
| Mar 17, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 1.37% |
| Mar 14, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 1.89% |
| Mar 13, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -1.48% |
| Mar 12, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.06% |