CSFZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2025	53.98	53.98	53.98	53.98	53.98	0.37%
Jul 9, 2025	53.78	53.78	53.78	53.78	53.78	-0.07%
Jul 8, 2025	53.82	53.82	53.82	53.82	53.82	-0.35%
Jul 7, 2025	54.01	54.01	54.01	54.01	54.01	-1.01%
Jul 3, 2025	54.56	54.56	54.56	54.56	54.56	0.17%
Jul 2, 2025	54.47	54.47	54.47	54.47	54.47	0.13%
Jul 1, 2025	54.40	54.40	54.40	54.40	54.40	0.37%
Jun 30, 2025	54.20	54.20	54.20	54.20	54.20	-1.04%
Jun 27, 2025	54.77	54.77	54.77	54.77	53.89	0.05%
Jun 26, 2025	54.74	54.74	54.74	54.74	53.86	0.07%
Jun 25, 2025	54.70	54.70	54.70	54.70	53.82	-1.51%
Jun 24, 2025	55.54	55.54	55.54	55.54	54.65	0.27%
Jun 23, 2025	55.39	55.39	55.39	55.39	54.50	1.15%
Jun 20, 2025	54.76	54.76	54.76	54.76	53.88	-0.20%
Jun 18, 2025	54.87	54.87	54.87	54.87	53.99	0.59%
Jun 17, 2025	54.55	54.55	54.55	54.55	53.68	-0.07%
Jun 16, 2025	54.59	54.59	54.59	54.59	53.72	0.17%
Jun 13, 2025	54.50	54.50	54.50	54.50	53.63	-0.75%
Jun 12, 2025	54.91	54.91	54.91	54.91	54.03	0.38%
Jun 11, 2025	54.70	54.70	54.70	54.70	53.82	-0.42%
Jun 10, 2025	54.93	54.93	54.93	54.93	54.05	0.73%
Jun 9, 2025	54.53	54.53	54.53	54.53	53.66	0.04%
Jun 6, 2025	54.51	54.51	54.51	54.51	53.64	0.44%
Jun 5, 2025	54.27	54.27	54.27	54.27	53.40	-0.06%
Jun 4, 2025	54.30	54.30	54.30	54.30	53.43	0.20%
Jun 3, 2025	54.19	54.19	54.19	54.19	53.32	-0.44%
Jun 2, 2025	54.43	54.43	54.43	54.43	53.56	0.29%
May 30, 2025	54.27	54.27	54.27	54.27	53.40	0.22%
May 29, 2025	54.15	54.15	54.15	54.15	53.28	0.91%
May 28, 2025	53.66	53.66	53.66	53.66	52.80	-0.17%
May 27, 2025	53.75	53.75	53.75	53.75	52.89	1.42%
May 23, 2025	53.00	53.00	53.00	53.00	52.15	0.49%
May 22, 2025	52.74	52.74	52.74	52.74	51.90	-0.40%
May 21, 2025	52.95	52.95	52.95	52.95	52.10	-1.94%
May 20, 2025	54.00	54.00	54.00	54.00	53.13	-0.17%
May 19, 2025	54.09	54.09	54.09	54.09	53.22	0.33%
May 16, 2025	53.91	53.91	53.91	53.91	53.05	1.09%
May 15, 2025	53.33	53.33	53.33	53.33	52.48	1.23%
May 14, 2025	52.68	52.68	52.68	52.68	51.84	-0.72%
May 13, 2025	53.06	53.06	53.06	53.06	52.21	-0.99%
May 12, 2025	53.59	53.59	53.59	53.59	52.73	0.17%
May 9, 2025	53.50	53.50	53.50	53.50	52.64	0.62%
May 8, 2025	53.17	53.17	53.17	53.17	52.32	-0.86%
May 7, 2025	53.63	53.63	53.63	53.63	52.77	0.02%
May 6, 2025	53.62	53.62	53.62	53.62	52.76	-0.30%
May 5, 2025	53.78	53.78	53.78	53.78	52.92	-0.11%
May 2, 2025	53.84	53.84	53.84	53.84	52.98	1.18%
May 1, 2025	53.21	53.21	53.21	53.21	52.36	0.62%
Apr 30, 2025	52.88	52.88	52.88	52.88	52.03	0.78%
Apr 29, 2025	52.47	52.47	52.47	52.47	51.63	0.11%