Cohen & Steers Global Realty Z (CSFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.87
-0.10 (-0.18%)
At close: Jan 7, 2026
CSFZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.25% |
| Jan 8, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.62% |
| Jan 7, 2026 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -0.18% |
| Jan 6, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0.71% |
| Jan 5, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -0.02% |
| Jan 2, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0.07% |
| Dec 31, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -0.60% |
| Dec 30, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0.09% |
| Dec 29, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.26% |
| Dec 26, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0.11% |
| Dec 24, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 0.44% |
| Dec 23, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0.33% |
| Dec 22, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.50% |
| Dec 19, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -0.13% |
| Dec 18, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -0.07% |
| Dec 17, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.06% |
| Dec 16, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.70% |
| Dec 15, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 0.67% |
| Dec 12, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.02% |
| Dec 11, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.20% |
| Dec 10, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0.30% |
| Dec 9, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -0.59% |
| Dec 8, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -2.61% |
| Dec 5, 2025 | 54.51 | 54.51 | 54.51 | 55.55 | 54.51 | -0.09% |
| Dec 4, 2025 | 54.56 | 54.56 | 54.56 | 55.60 | 54.56 | -0.36% |
| Dec 3, 2025 | 54.76 | 54.76 | 54.76 | 55.80 | 54.76 | 0.14% |
| Dec 2, 2025 | 54.68 | 54.68 | 54.68 | 55.72 | 54.68 | -0.14% |
| Dec 1, 2025 | 54.76 | 54.76 | 54.76 | 55.80 | 54.76 | -1.20% |
| Nov 28, 2025 | 55.43 | 55.43 | 55.43 | 56.48 | 55.43 | 0.43% |
| Nov 26, 2025 | 55.19 | 55.19 | 55.19 | 56.24 | 55.19 | 0.72% |
| Nov 25, 2025 | 54.80 | 54.80 | 54.80 | 55.84 | 54.80 | 0.72% |
| Nov 24, 2025 | 54.41 | 54.41 | 54.41 | 55.44 | 54.41 | 0.34% |
| Nov 21, 2025 | 54.22 | 54.22 | 54.22 | 55.25 | 54.22 | 1.49% |
| Nov 20, 2025 | 53.43 | 53.43 | 53.43 | 54.44 | 53.42 | -0.48% |
| Nov 19, 2025 | 53.68 | 53.68 | 53.68 | 54.70 | 53.68 | -0.65% |
| Nov 18, 2025 | 54.03 | 54.03 | 54.03 | 55.06 | 54.03 | -0.07% |
| Nov 17, 2025 | 54.07 | 54.07 | 54.07 | 55.10 | 54.07 | -0.49% |
| Nov 14, 2025 | 54.34 | 54.34 | 54.34 | 55.37 | 54.34 | 0.24% |
| Nov 13, 2025 | 54.21 | 54.21 | 54.21 | 55.24 | 54.21 | -1.32% |
| Nov 12, 2025 | 54.94 | 54.94 | 54.94 | 55.98 | 54.94 | -0.39% |
| Nov 11, 2025 | 55.15 | 55.15 | 55.15 | 56.20 | 55.15 | 0.72% |
| Nov 10, 2025 | 54.76 | 54.76 | 54.76 | 55.80 | 54.76 | 0.05% |
| Nov 7, 2025 | 54.73 | 54.73 | 54.73 | 55.77 | 54.73 | 1.18% |
| Nov 6, 2025 | 54.09 | 54.09 | 54.09 | 55.12 | 54.09 | 0.13% |
| Nov 5, 2025 | 54.02 | 54.02 | 54.02 | 55.05 | 54.02 | 0.09% |
| Nov 4, 2025 | 53.97 | 53.97 | 53.97 | 55.00 | 53.97 | -0.09% |
| Nov 3, 2025 | 54.02 | 54.02 | 54.02 | 55.05 | 54.02 | -0.05% |
| Oct 31, 2025 | 54.05 | 54.05 | 54.05 | 55.08 | 54.05 | 0.04% |
| Oct 30, 2025 | 54.03 | 54.03 | 54.03 | 55.06 | 54.03 | -0.05% |
| Oct 29, 2025 | 54.06 | 54.06 | 54.06 | 55.09 | 54.06 | -2.01% |