Cohen & Steers Global Realty Z (CSFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.15
-0.36 (-0.66%)
Aug 14, 2025, 4:00 PM EDT
CSFZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -0.66% |
| Aug 13, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0.55% |
| Aug 12, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.58% |
| Aug 11, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -0.48% |
| Aug 8, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -0.42% |
| Aug 7, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0.39% |
| Aug 6, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.11% |
| Aug 5, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.30% |
| Aug 4, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 1.05% |
| Aug 1, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -0.06% |
| Jul 31, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -1.20% |
| Jul 30, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -1.06% |
| Jul 29, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 1.22% |
| Jul 28, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -1.19% |
| Jul 25, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -0.27% |
| Jul 24, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -0.51% |
| Jul 23, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.15% |
| Jul 22, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1.33% |
| Jul 21, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0.46% |
| Jul 18, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.26% |
| Jul 17, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 0.09% |
| Jul 16, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 0.47% |
| Jul 15, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.92% |
| Jul 14, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 0.46% |
| Jul 11, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.26% |
| Jul 10, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.37% |
| Jul 9, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -0.07% |
| Jul 8, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | -0.35% |
| Jul 7, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -1.01% |
| Jul 3, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0.17% |
| Jul 2, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.13% |
| Jul 1, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 0.37% |
| Jun 30, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -1.04% |
| Jun 27, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 53.89 | 0.05% |
| Jun 26, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 53.86 | 0.07% |
| Jun 25, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 53.82 | -1.51% |
| Jun 24, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 54.65 | 0.27% |
| Jun 23, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 54.50 | 1.15% |
| Jun 20, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 53.88 | -0.20% |
| Jun 18, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 53.99 | 0.59% |
| Jun 17, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 53.68 | -0.07% |
| Jun 16, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 53.72 | 0.17% |
| Jun 13, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 53.63 | -0.75% |
| Jun 12, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.03 | 0.38% |
| Jun 11, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 53.82 | -0.42% |
| Jun 10, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.05 | 0.73% |
| Jun 9, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 53.66 | 0.04% |
| Jun 6, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 53.64 | 0.44% |
| Jun 5, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 53.40 | -0.06% |
| Jun 4, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 53.43 | 0.20% |