Cohen & Steers Global Realty Shares, Inc. Class Z (CSFZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.95
-0.08 (-0.15%)
Apr 25, 2025, 4:00 PM EDT
CSFZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.15% |
| Apr 24, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.50% |
| Apr 23, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.02% |
| Apr 22, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 1.67% |
| Apr 21, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -1.34% |
| Apr 17, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 1.55% |
| Apr 16, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.32% |
| Apr 15, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.26% |
| Apr 14, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 1.65% |
| Apr 11, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 1.70% |
| Apr 10, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -1.11% |
| Apr 9, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 5.37% |
| Apr 8, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -1.41% |
| Apr 7, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -2.94% |
| Apr 4, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -4.44% |
| Apr 3, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -1.91% |
| Apr 2, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.33% |
| Apr 1, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.46% |
| Mar 31, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.19% |
| Mar 28, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.04% |
| Mar 27, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.38% |
| Mar 26, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.27% |
| Mar 25, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.69% |
| Mar 24, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 1.06% |
| Mar 21, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.94% |
| Mar 20, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.10% |
| Mar 19, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.08% |
| Mar 18, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -0.19% |
| Mar 17, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 1.37% |
| Mar 14, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 1.89% |
| Mar 13, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -1.48% |
| Mar 12, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.06% |
| Mar 11, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.54% |
| Mar 10, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -1.05% |
| Mar 7, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.40% |
| Mar 6, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -2.63% |
| Mar 5, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 0.89% |
| Mar 4, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.77% |
| Mar 3, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0.47% |
| Feb 28, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.55% |
| Feb 27, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.09% |
| Feb 26, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -0.38% |
| Feb 25, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.66% |
| Feb 24, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.17% |
| Feb 21, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.68% |
| Feb 20, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0.64% |
| Feb 19, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.42% |
| Feb 18, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.30% |
| Feb 14, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.38% |
| Feb 13, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 1.24% |