CSFZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	58.30	58.30	58.30	58.30	58.30	-0.97%
Mar 5, 2026	58.87	58.87	58.87	58.87	58.87	-0.88%
Mar 4, 2026	59.39	59.39	59.39	59.39	59.39	0.20%
Mar 3, 2026	59.27	59.27	59.27	59.27	59.27	-1.45%
Mar 2, 2026	60.14	60.14	60.14	60.14	60.14	-0.28%
Feb 27, 2026	60.31	60.31	60.31	60.31	60.31	0.20%
Feb 26, 2026	60.19	60.19	60.19	60.19	60.19	0.55%
Feb 25, 2026	59.86	59.86	59.86	59.86	59.86	0.27%
Feb 24, 2026	59.70	59.70	59.70	59.70	59.70	0.12%
Feb 23, 2026	59.63	59.63	59.63	59.63	59.63	0.08%
Feb 20, 2026	59.58	59.58	59.58	59.58	59.58	0.69%
Feb 19, 2026	59.17	59.17	59.17	59.17	59.17	-0.15%
Feb 18, 2026	59.26	59.26	59.26	59.26	59.26	-1.23%
Feb 17, 2026	60.00	60.00	60.00	60.00	60.00	0.87%
Feb 13, 2026	59.48	59.48	59.48	59.48	59.48	0.85%
Feb 12, 2026	58.98	58.98	58.98	58.98	58.98	0.15%
Feb 11, 2026	58.89	58.89	58.89	58.89	58.89	0.49%
Feb 10, 2026	58.60	58.60	58.60	58.60	58.60	1.44%
Feb 9, 2026	57.77	57.77	57.77	57.77	57.77	0.93%
Feb 6, 2026	57.24	57.24	57.24	57.24	57.24	1.49%
Feb 5, 2026	56.40	56.40	56.40	56.40	56.40	-0.12%
Feb 4, 2026	56.47	56.47	56.47	56.47	56.47	0.95%
Feb 3, 2026	55.94	55.94	55.94	55.94	55.94	0.56%
Feb 2, 2026	55.63	55.63	55.63	55.63	55.63	-0.96%
Jan 30, 2026	56.17	56.17	56.17	56.17	56.17	-0.23%
Jan 29, 2026	56.30	56.30	56.30	56.30	56.30	1.20%
Jan 28, 2026	55.63	55.63	55.63	55.63	55.63	-0.61%
Jan 27, 2026	55.97	55.97	55.97	55.97	55.97	0.38%
Jan 26, 2026	55.76	55.76	55.76	55.76	55.76	0.11%
Jan 23, 2026	55.70	55.70	55.70	55.70	55.70	0.58%
Jan 22, 2026	55.38	55.38	55.38	55.38	55.38	-0.31%
Jan 21, 2026	55.55	55.55	55.55	55.55	55.55	-0.13%
Jan 20, 2026	55.62	55.62	55.62	55.62	55.62	-1.80%
Jan 16, 2026	56.64	56.64	56.64	56.64	56.64	0.85%
Jan 15, 2026	56.16	56.16	56.16	56.16	56.16	0.57%
Jan 14, 2026	55.84	55.84	55.84	55.84	55.84	0.47%
Jan 13, 2026	55.58	55.58	55.58	55.58	55.58	0.32%
Jan 12, 2026	55.40	55.40	55.40	55.40	55.40	0.09%
Jan 9, 2026	55.35	55.35	55.35	55.35	55.35	0.25%
Jan 8, 2026	55.21	55.21	55.21	55.21	55.21	0.62%
Jan 7, 2026	54.87	54.87	54.87	54.87	54.87	-0.18%
Jan 6, 2026	54.97	54.97	54.97	54.97	54.97	0.71%
Jan 5, 2026	54.58	54.58	54.58	54.58	54.58	-0.02%
Jan 2, 2026	54.59	54.59	54.59	54.59	54.59	0.07%
Dec 31, 2025	54.55	54.55	54.55	54.55	54.55	-0.60%
Dec 30, 2025	54.88	54.88	54.88	54.88	54.88	0.09%
Dec 29, 2025	54.83	54.83	54.83	54.83	54.83	0.26%
Dec 26, 2025	54.69	54.69	54.69	54.69	54.69	0.11%
Dec 24, 2025	54.63	54.63	54.63	54.63	54.63	0.44%
Dec 23, 2025	54.39	54.39	54.39	54.39	54.39	0.33%