Cohen & Steers Global Realty Z (CSFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.93
+0.10 (0.18%)
Oct 17, 2025, 4:00 PM EDT
CSFZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0.18% |
| Oct 16, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0.27% |
| Oct 15, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 1.02% |
| Oct 14, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.73% |
| Oct 13, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 1.02% |
| Oct 10, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -1.26% |
| Oct 9, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -0.47% |
| Oct 8, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.56% |
| Oct 7, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.63% |
| Oct 6, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | -0.34% |
| Oct 3, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0.36% |
| Oct 2, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -0.29% |
| Oct 1, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | - |
| Sep 30, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0.68% |
| Sep 29, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0.25% |
| Sep 26, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 0.93% |
| Sep 25, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -0.54% |
| Sep 24, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -0.90% |
| Sep 23, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 0.54% |
| Sep 22, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0.09% |
| Sep 19, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.34% |
| Sep 18, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -0.07% |
| Sep 17, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | -0.36% |
| Sep 16, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | -0.41% |
| Sep 15, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0.13% |
| Sep 12, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -0.20% |
| Sep 11, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 1.28% |
| Sep 10, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 0.18% |
| Sep 9, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -0.07% |
| Sep 8, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0.09% |
| Sep 5, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 0.99% |
| Sep 4, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0.57% |
| Sep 3, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -0.17% |
| Sep 2, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -1.75% |
| Aug 29, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0.13% |
| Aug 28, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -0.07% |
| Aug 27, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 0.71% |
| Aug 26, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -0.25% |
| Aug 25, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -0.65% |
| Aug 22, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 1.46% |
| Aug 21, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -0.29% |
| Aug 20, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0.51% |
| Aug 19, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 1.22% |
| Aug 18, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -0.68% |
| Aug 15, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.30% |
| Aug 14, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -0.66% |
| Aug 13, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0.55% |
| Aug 12, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.58% |
| Aug 11, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -0.48% |
| Aug 8, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -0.42% |