CSFZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	54.64	54.64	54.64	54.64	54.64	-0.83%
Oct 13, 2026	55.10	55.10	55.10	55.10	55.10	0.02%
Oct 12, 2026	55.09	55.09	55.09	55.09	55.09	0.44%
Oct 9, 2026	54.85	54.85	54.85	54.85	54.85	1.07%
Oct 8, 2026	54.27	54.27	54.27	54.27	54.27	0.06%
Oct 7, 2026	54.24	54.24	54.24	54.24	54.24	-1.06%
Oct 6, 2026	54.82	54.82	54.82	54.82	54.82	0.81%
Oct 5, 2026	54.38	54.38	54.38	54.38	54.38	-0.38%
Oct 2, 2026	54.59	54.59	54.59	54.59	54.59	0.05%
Oct 1, 2026	54.56	54.56	54.56	54.56	54.56	-0.89%
Sep 30, 2026	55.05	55.05	55.05	55.05	55.05	-0.47%
Sep 29, 2026	55.31	55.31	55.31	55.31	55.31	-0.29%
Sep 28, 2026	55.47	55.47	55.47	55.47	55.47	-0.18%
Sep 25, 2026	55.57	55.57	55.57	55.57	55.57	-0.14%
Sep 24, 2026	55.65	55.65	55.65	55.65	55.65	-0.34%
Sep 23, 2026	55.84	55.84	55.84	55.84	55.84	-1.10%
Sep 22, 2026	56.46	56.46	56.46	56.46	56.46	-0.26%
Sep 21, 2026	56.61	56.61	56.61	56.61	56.61	0.87%
Sep 18, 2026	56.12	56.12	56.12	56.12	56.12	-0.85%
Sep 17, 2026	56.60	56.60	56.60	56.60	56.60	0.50%
Sep 16, 2026	56.32	56.32	56.32	56.32	56.32	-0.32%
Sep 15, 2026	56.50	56.50	56.50	56.50	56.50	-0.41%
Sep 14, 2026	56.73	56.73	56.73	56.73	56.73	-0.77%
Sep 11, 2026	57.17	57.17	57.17	57.17	57.17	0.25%
Sep 10, 2026	57.03	57.03	57.03	57.03	57.03	-1.02%
Sep 9, 2026	57.62	57.62	57.62	57.62	57.62	-0.79%
Sep 8, 2026	58.08	58.08	58.08	58.08	58.08	-0.03%
Sep 4, 2026	58.10	58.10	58.10	58.10	58.10	-0.46%
Sep 3, 2026	58.37	58.37	58.37	58.37	58.37	0.97%
Sep 2, 2026	57.81	57.81	57.81	57.81	57.81	-0.55%
Sep 1, 2026	58.13	58.13	58.13	58.13	58.13	-0.17%
Aug 31, 2026	58.23	58.23	58.23	58.23	58.23	-0.72%
Aug 28, 2026	58.65	58.65	58.65	58.65	58.65	-0.83%
Aug 27, 2026	59.14	59.14	59.14	59.14	59.14	-0.84%
Aug 26, 2026	59.64	59.64	59.64	59.64	59.64	-0.40%
Aug 25, 2026	59.88	59.88	59.88	59.88	59.88	0.30%
Aug 24, 2026	59.70	59.70	59.70	59.70	59.70	0.34%
Aug 21, 2026	59.50	59.50	59.50	59.50	59.50	-0.03%
Aug 20, 2026	59.52	59.52	59.52	59.52	59.52	0.22%
Aug 19, 2026	59.39	59.39	59.39	59.39	59.39	0.46%
Aug 18, 2026	59.12	59.12	59.12	59.12	59.12	-0.57%
Aug 17, 2026	59.46	59.46	59.46	59.46	59.46	-0.60%
Aug 14, 2026	59.82	59.82	59.82	59.82	59.82	0.25%
Aug 13, 2026	59.67	59.67	59.67	59.67	59.67	0.69%
Aug 12, 2026	59.26	59.26	59.26	59.26	59.26	0.78%
Aug 11, 2026	58.80	58.80	58.80	58.80	58.80	-0.69%
Aug 10, 2026	59.21	59.21	59.21	59.21	59.21	-1.22%
Aug 7, 2026	59.94	59.94	59.94	59.94	59.94	0.25%
Aug 6, 2026	59.79	59.79	59.79	59.79	59.79	-0.98%
Aug 5, 2026	60.38	60.38	60.38	60.38	60.38	0.25%