CSFZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	58.90	58.90	58.90	58.90	58.90	-1.31%
Jul 7, 2026	59.68	59.68	59.68	59.68	59.68	0.74%
Jul 6, 2026	59.24	59.24	59.24	59.24	59.24	-0.15%
Jul 2, 2026	59.33	59.33	59.33	59.33	59.33	1.23%
Jul 1, 2026	58.61	58.61	58.61	58.61	58.61	-0.14%
Jun 30, 2026	58.69	58.69	58.69	58.69	58.69	-1.59%
Jun 29, 2026	60.52	60.52	60.52	60.52	59.64	-0.08%
Jun 26, 2026	60.57	60.57	60.57	60.57	59.69	1.03%
Jun 25, 2026	59.95	59.95	59.95	59.95	59.08	0.57%
Jun 24, 2026	59.61	59.61	59.61	59.61	58.74	0.45%
Jun 23, 2026	59.34	59.34	59.34	59.34	58.48	0.44%
Jun 22, 2026	59.08	59.08	59.08	59.08	58.22	0.87%
Jun 18, 2026	58.57	58.57	58.57	58.57	57.72	-0.02%
Jun 17, 2026	58.58	58.58	58.58	58.58	57.73	-2.09%
Jun 16, 2026	59.83	59.83	59.83	59.83	58.96	0.12%
Jun 15, 2026	59.76	59.76	59.76	59.76	58.89	-0.38%
Jun 12, 2026	59.99	59.99	59.99	59.99	59.12	0.98%
Jun 11, 2026	59.41	59.41	59.41	59.41	58.55	0.40%
Jun 10, 2026	59.17	59.17	59.17	59.17	58.31	0.32%
Jun 9, 2026	58.98	58.98	58.98	58.98	58.12	1.64%
Jun 8, 2026	58.03	58.03	58.03	58.03	57.19	-0.91%
Jun 5, 2026	58.56	58.56	58.56	58.56	57.71	-0.02%
Jun 4, 2026	58.57	58.57	58.57	58.57	57.72	0.90%
Jun 3, 2026	58.05	58.05	58.05	58.05	57.21	-0.31%
Jun 2, 2026	58.23	58.23	58.23	58.23	57.38	0.26%
Jun 1, 2026	58.08	58.08	58.08	58.08	57.24	-1.94%
May 29, 2026	59.23	59.23	59.23	59.23	58.37	-0.47%
May 28, 2026	59.51	59.51	59.51	59.51	58.64	-0.42%
May 27, 2026	59.76	59.76	59.76	59.76	58.89	-0.32%
May 26, 2026	59.95	59.95	59.95	59.95	59.08	0.50%
May 22, 2026	59.65	59.65	59.65	59.65	58.78	-0.13%
May 21, 2026	59.73	59.73	59.73	59.73	58.86	0.32%
May 20, 2026	59.54	59.54	59.54	59.54	58.67	0.98%
May 19, 2026	58.96	58.96	58.96	58.96	58.10	0.34%
May 18, 2026	58.76	58.76	58.76	58.76	57.91	0.26%
May 15, 2026	58.61	58.61	58.61	58.61	57.76	-1.58%
May 14, 2026	59.55	59.55	59.55	59.55	58.68	-0.57%
May 13, 2026	59.89	59.89	59.89	59.89	59.02	-0.37%
May 12, 2026	60.11	60.11	60.11	60.11	59.24	-0.23%
May 11, 2026	60.25	60.25	60.25	60.25	59.37	0.05%
May 8, 2026	60.22	60.22	60.22	60.22	59.34	0.03%
May 7, 2026	60.20	60.20	60.20	60.20	59.32	-0.72%
May 6, 2026	60.64	60.64	60.64	60.64	59.76	1.57%
May 5, 2026	59.70	59.70	59.70	59.70	58.83	0.13%
May 4, 2026	59.62	59.62	59.62	59.62	58.75	-0.55%
May 1, 2026	59.95	59.95	59.95	59.95	59.08	-0.27%
Apr 30, 2026	60.11	60.11	60.11	60.11	59.24	1.90%
Apr 29, 2026	58.99	58.99	58.99	58.99	58.13	-0.71%
Apr 28, 2026	59.41	59.41	59.41	59.41	58.55	0.40%
Apr 27, 2026	59.17	59.17	59.17	59.17	58.31	-0.50%