CSFZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2026	60.11	60.11	60.11	60.11	60.11	-0.23%
May 11, 2026	60.25	60.25	60.25	60.25	60.25	0.05%
May 8, 2026	60.22	60.22	60.22	60.22	60.22	0.03%
May 7, 2026	60.20	60.20	60.20	60.20	60.20	-0.73%
May 6, 2026	60.64	60.64	60.64	60.64	60.64	1.57%
May 5, 2026	59.70	59.70	59.70	59.70	59.70	0.13%
May 4, 2026	59.62	59.62	59.62	59.62	59.62	-0.55%
May 1, 2026	59.95	59.95	59.95	59.95	59.95	-0.27%
Apr 30, 2026	60.11	60.11	60.11	60.11	60.11	1.90%
Apr 29, 2026	58.99	58.99	58.99	58.99	58.99	-0.71%
Apr 28, 2026	59.41	59.41	59.41	59.41	59.41	0.41%
Apr 27, 2026	59.17	59.17	59.17	59.17	59.17	-0.50%
Apr 24, 2026	59.47	59.47	59.47	59.47	59.47	-0.15%
Apr 23, 2026	59.56	59.56	59.56	59.56	59.56	0.69%
Apr 22, 2026	59.15	59.15	59.15	59.15	59.15	-0.89%
Apr 21, 2026	59.68	59.68	59.68	59.68	59.68	-1.13%
Apr 20, 2026	60.36	60.36	60.36	60.36	60.36	0.02%
Apr 17, 2026	60.35	60.35	60.35	60.35	60.35	1.05%
Apr 16, 2026	59.72	59.72	59.72	59.72	59.72	0.84%
Apr 15, 2026	59.22	59.22	59.22	59.22	59.22	0.12%
Apr 14, 2026	59.15	59.15	59.15	59.15	59.15	1.28%
Apr 13, 2026	58.40	58.40	58.40	58.40	58.40	0.34%
Apr 10, 2026	58.20	58.20	58.20	58.20	58.20	0.28%
Apr 9, 2026	58.04	58.04	58.04	58.04	58.04	0.36%
Apr 8, 2026	57.83	57.83	57.83	57.83	57.83	2.68%
Apr 7, 2026	56.32	56.32	56.32	56.32	56.32	0.25%
Apr 6, 2026	56.18	56.18	56.18	56.18	56.18	0.05%
Apr 2, 2026	56.15	56.15	56.15	56.15	56.15	0.45%
Apr 1, 2026	55.90	55.90	55.90	55.90	55.90	1.03%
Mar 31, 2026	55.33	55.33	55.33	55.33	55.33	1.69%
Mar 30, 2026	54.41	54.41	54.41	54.41	54.41	0.29%
Mar 27, 2026	54.25	54.25	54.25	54.25	54.25	-1.02%
Mar 26, 2026	54.81	54.81	54.81	54.81	54.81	-0.74%
Mar 25, 2026	55.22	55.22	55.22	55.22	55.22	0.20%
Mar 24, 2026	55.11	55.11	55.11	55.11	55.11	-0.43%
Mar 23, 2026	55.35	55.35	55.35	55.35	55.35	0.40%
Mar 20, 2026	55.13	55.13	55.13	55.13	55.13	-3.09%
Mar 19, 2026	56.89	56.89	56.89	56.89	56.89	-0.61%
Mar 18, 2026	57.24	57.24	57.24	57.24	57.24	-1.07%
Mar 17, 2026	57.86	57.86	57.86	57.86	57.86	0.42%
Mar 16, 2026	57.62	57.62	57.62	57.62	57.62	1.00%
Mar 13, 2026	57.05	57.05	57.05	57.05	57.05	-0.31%
Mar 12, 2026	57.23	57.23	57.23	57.23	57.23	-1.14%
Mar 11, 2026	57.89	57.89	57.89	57.89	57.89	-0.79%
Mar 10, 2026	58.35	58.35	58.35	58.35	58.35	0.22%
Mar 9, 2026	58.22	58.22	58.22	58.22	58.22	-0.14%
Mar 6, 2026	58.30	58.30	58.30	58.30	58.30	-0.97%
Mar 5, 2026	58.87	58.87	58.87	58.87	58.87	-0.88%
Mar 4, 2026	59.39	59.39	59.39	59.39	59.39	0.20%
Mar 3, 2026	59.27	59.27	59.27	59.27	59.27	-1.45%