Columbia Seligman Global Technology S (CSGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.46
+0.90 (1.39%)
Apr 25, 2025, 4:00 PM EDT
CSGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 1.39% |
| Apr 24, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 3.74% |
| Apr 23, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 2.69% |
| Apr 22, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 2.52% |
| Apr 21, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | -2.65% |
| Apr 17, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.99% |
| Apr 16, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -2.77% |
| Apr 15, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.38% |
| Apr 14, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.37% |
| Apr 11, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 2.07% |
| Apr 10, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -5.31% |
| Apr 9, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 12.84% |
| Apr 8, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -2.00% |
| Apr 7, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0.90% |
| Apr 4, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -6.93% |
| Apr 3, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -7.56% |
| Apr 2, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.90% |
| Apr 1, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 1.18% |
| Mar 31, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.41% |
| Mar 28, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -3.05% |
| Mar 27, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -1.25% |
| Mar 26, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | -2.21% |
| Mar 25, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 0.11% |
| Mar 24, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 1.80% |
| Mar 21, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | -0.44% |
| Mar 20, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | -0.43% |
| Mar 19, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 1.46% |
| Mar 18, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -1.41% |
| Mar 17, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 0.79% |
| Mar 14, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 2.96% |
| Mar 13, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | -2.06% |
| Mar 12, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 1.17% |
| Mar 11, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | -0.41% |
| Mar 10, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -4.05% |
| Mar 7, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 1.81% |
| Mar 6, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | -3.19% |
| Mar 5, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | 1.87% |
| Mar 4, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | -0.46% |
| Mar 3, 2025 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | -2.91% |
| Feb 28, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 1.07% |
| Feb 27, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -3.47% |
| Feb 26, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0.88% |
| Feb 25, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | -1.42% |
| Feb 24, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -1.57% |
| Feb 21, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -3.07% |
| Feb 20, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | -0.35% |
| Feb 19, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 0.40% |
| Feb 18, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0.93% |
| Feb 14, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | -0.10% |
| Feb 13, 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 1.31% |