Columbia Seligman Global Technology S (CSGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.55
+2.33 (2.77%)
Aug 22, 2025, 4:00 PM EDT
CSGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | -0.25% |
| Aug 20, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | -0.41% |
| Aug 19, 2025 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | -1.72% |
| Aug 18, 2025 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | 0.35% |
| Aug 15, 2025 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | -1.05% |
| Aug 14, 2025 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | -0.15% |
| Aug 13, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 1.33% |
| Aug 12, 2025 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 2.64% |
| Aug 11, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | -0.35% |
| Aug 8, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 0.67% |
| Aug 7, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | -0.24% |
| Aug 6, 2025 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | 1.42% |
| Aug 5, 2025 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | -0.73% |
| Aug 4, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 1.60% |
| Aug 1, 2025 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | -2.21% |
| Jul 31, 2025 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | -0.72% |
| Jul 30, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 0.69% |
| Jul 29, 2025 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | -0.18% |
| Jul 28, 2025 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | 0.67% |
| Jul 25, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 0.31% |
| Jul 24, 2025 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 1.07% |
| Jul 23, 2025 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | 0.72% |
| Jul 22, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | -0.55% |
| Jul 21, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 0.63% |
| Jul 18, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | 0.27% |
| Jul 17, 2025 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 0.93% |
| Jul 16, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 0.10% |
| Jul 15, 2025 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 0.02% |
| Jul 14, 2025 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | 0.10% |
| Jul 11, 2025 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | -0.96% |
| Jul 10, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | -0.55% |
| Jul 9, 2025 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | 1.58% |
| Jul 8, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 0.60% |
| Jul 7, 2025 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | -1.18% |
| Jul 3, 2025 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | 1.48% |
| Jul 2, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 1.26% |
| Jul 1, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -0.63% |
| Jun 30, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.05% |
| Jun 27, 2025 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 0.24% |
| Jun 26, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0.85% |
| Jun 25, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | -0.03% |
| Jun 24, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 2.31% |
| Jun 23, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 0.91% |
| Jun 20, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -0.66% |
| Jun 18, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0.01% |
| Jun 17, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -1.01% |
| Jun 16, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 2.12% |
| Jun 13, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -1.88% |
| Jun 12, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0.50% |
| Jun 11, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | -0.33% |