CSGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	99.64	99.64	99.64	99.64	99.64	5.55%
Mar 30, 2026	94.40	94.40	94.40	94.40	94.40	-2.87%
Mar 27, 2026	97.19	97.19	97.19	97.19	97.19	-2.12%
Mar 26, 2026	99.29	99.29	99.29	99.29	99.29	-4.08%
Mar 25, 2026	103.51	103.51	103.51	103.51	103.51	0.72%
Mar 24, 2026	102.77	102.77	102.77	102.77	102.77	0.19%
Mar 23, 2026	102.58	102.58	102.58	102.58	102.58	1.05%
Mar 20, 2026	101.51	101.51	101.51	101.51	101.51	-2.96%
Mar 19, 2026	104.61	104.61	104.61	104.61	104.61	1.68%
Mar 18, 2026	102.88	102.88	102.88	102.88	102.88	-1.56%
Mar 17, 2026	104.51	104.51	104.51	104.51	104.51	1.32%
Mar 16, 2026	103.15	103.15	103.15	103.15	103.15	1.53%
Mar 13, 2026	101.60	101.60	101.60	101.60	101.60	-0.42%
Mar 12, 2026	102.03	102.03	102.03	102.03	102.03	-2.29%
Mar 11, 2026	104.42	104.42	104.42	104.42	104.42	0.41%
Mar 10, 2026	103.99	103.99	103.99	103.99	103.99	0.21%
Mar 9, 2026	103.77	103.77	103.77	103.77	103.77	3.17%
Mar 6, 2026	100.58	100.58	100.58	100.58	100.58	-3.20%
Mar 5, 2026	103.90	103.90	103.90	103.90	103.90	-0.45%
Mar 4, 2026	104.37	104.37	104.37	104.37	104.37	2.10%
Mar 3, 2026	102.22	102.22	102.22	102.22	102.22	-2.84%
Mar 2, 2026	105.21	105.21	105.21	105.21	105.21	0.66%
Feb 27, 2026	104.52	104.52	104.52	104.52	104.52	-1.46%
Feb 26, 2026	106.07	106.07	106.07	106.07	106.07	-1.46%
Feb 25, 2026	107.64	107.64	107.64	107.64	107.64	2.35%
Feb 24, 2026	105.17	105.17	105.17	105.17	105.17	1.16%
Feb 23, 2026	103.96	103.96	103.96	103.96	103.96	-0.89%
Feb 20, 2026	104.89	104.89	104.89	104.89	104.89	0.45%
Feb 19, 2026	104.42	104.42	104.42	104.42	104.42	-0.41%
Feb 18, 2026	104.85	104.85	104.85	104.85	104.85	1.93%
Feb 17, 2026	102.86	102.86	102.86	102.86	102.86	0.28%
Feb 13, 2026	102.57	102.57	102.57	102.57	102.57	0.61%
Feb 12, 2026	101.95	101.95	101.95	101.95	101.95	-3.28%
Feb 11, 2026	105.41	105.41	105.41	105.41	105.41	0.71%
Feb 10, 2026	104.67	104.67	104.67	104.67	104.67	-1.06%
Feb 9, 2026	105.79	105.79	105.79	105.79	105.79	2.13%
Feb 6, 2026	103.58	103.58	103.58	103.58	103.58	4.50%
Feb 5, 2026	99.12	99.12	99.12	99.12	99.12	-1.49%
Feb 4, 2026	100.62	100.62	100.62	100.62	100.62	-3.38%
Feb 3, 2026	104.14	104.14	104.14	104.14	104.14	-0.91%
Feb 2, 2026	105.10	105.10	105.10	105.10	105.10	1.39%
Jan 30, 2026	103.66	103.66	103.66	103.66	103.66	-2.59%
Jan 29, 2026	106.42	106.42	106.42	106.42	106.42	-1.18%
Jan 28, 2026	107.69	107.69	107.69	107.69	107.69	1.97%
Jan 27, 2026	105.61	105.61	105.61	105.61	105.61	2.02%
Jan 26, 2026	103.52	103.52	103.52	103.52	103.52	0.52%
Jan 23, 2026	102.98	102.98	102.98	102.98	102.98	-0.54%
Jan 22, 2026	103.54	103.54	103.54	103.54	103.54	0.17%
Jan 21, 2026	103.36	103.36	103.36	103.36	103.36	1.55%
Jan 20, 2026	101.78	101.78	101.78	101.78	101.78	-1.97%