Columbia Seligman Global Technology S (CSGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
74.92
-0.50 (-0.66%)
Jun 20, 2025, 4:00 PM EDT
CSGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | - | -0.66% |
| Jun 18, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0.01% |
| Jun 17, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -1.01% |
| Jun 16, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 2.12% |
| Jun 13, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -1.88% |
| Jun 12, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0.50% |
| Jun 11, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | -0.33% |
| Jun 10, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.72% |
| Jun 9, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0.64% |
| Jun 6, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 1.26% |
| Jun 5, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0.03% |
| Jun 4, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 0.94% |
| Jun 3, 2025 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | 1.93% |
| Jun 2, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0.73% |
| May 30, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | -0.52% |
| May 29, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | -0.18% |
| May 28, 2025 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | -0.53% |
| May 27, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | 2.38% |
| May 23, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | -0.90% |
| May 22, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 0.25% |
| May 21, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | -1.89% |
| May 20, 2025 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | -0.25% |
| May 19, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | -0.43% |
| May 16, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | -0.03% |
| May 15, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | -0.38% |
| May 14, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.56% |
| May 13, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 1.79% |
| May 12, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 5.03% |
| May 9, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 0.53% |
| May 8, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0.98% |
| May 7, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.60% |
| May 6, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -0.69% |
| May 5, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.28% |
| May 2, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 1.52% |
| May 1, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 1.05% |
| Apr 30, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | - |
| Apr 29, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.24% |
| Apr 28, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.08% |
| Apr 25, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 1.39% |
| Apr 24, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 3.74% |
| Apr 23, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 2.69% |
| Apr 22, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 2.52% |
| Apr 21, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | -2.65% |
| Apr 17, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.99% |
| Apr 16, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -2.77% |
| Apr 15, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.38% |
| Apr 14, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.37% |
| Apr 11, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 2.07% |
| Apr 10, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -5.31% |
| Apr 9, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 12.84% |