Columbia Seligman Global Technology S (CSGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
71.33
-0.37 (-0.52%)
May 30, 2025, 4:00 PM EDT
CSGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | -0.52% |
| May 29, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | -0.18% |
| May 28, 2025 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | -0.53% |
| May 27, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | 2.38% |
| May 23, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | -0.90% |
| May 22, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 0.25% |
| May 21, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | -1.89% |
| May 20, 2025 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | -0.25% |
| May 19, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | -0.43% |
| May 16, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | -0.03% |
| May 15, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | -0.38% |
| May 14, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.56% |
| May 13, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 1.79% |
| May 12, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 5.03% |
| May 9, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 0.53% |
| May 8, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0.98% |
| May 7, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.60% |
| May 6, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -0.69% |
| May 5, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.28% |
| May 2, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 1.52% |
| May 1, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 1.05% |
| Apr 30, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | - |
| Apr 29, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.24% |
| Apr 28, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.08% |
| Apr 25, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 1.39% |
| Apr 24, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 3.74% |
| Apr 23, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 2.69% |
| Apr 22, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 2.52% |
| Apr 21, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | -2.65% |
| Apr 17, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.99% |
| Apr 16, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -2.77% |
| Apr 15, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.38% |
| Apr 14, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.37% |
| Apr 11, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 2.07% |
| Apr 10, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -5.31% |
| Apr 9, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 12.84% |
| Apr 8, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -2.00% |
| Apr 7, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0.90% |
| Apr 4, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -6.93% |
| Apr 3, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -7.56% |
| Apr 2, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.90% |
| Apr 1, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 1.18% |
| Mar 31, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.41% |
| Mar 28, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -3.05% |
| Mar 27, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -1.25% |
| Mar 26, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | -2.21% |
| Mar 25, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 0.11% |
| Mar 24, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 1.80% |
| Mar 21, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | -0.44% |
| Mar 20, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | -0.43% |