CSGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	102.57	102.57	102.57	102.57	102.57	0.61%
Feb 12, 2026	101.95	101.95	101.95	101.95	101.95	-3.28%
Feb 11, 2026	105.41	105.41	105.41	105.41	105.41	0.71%
Feb 10, 2026	104.67	104.67	104.67	104.67	104.67	-1.06%
Feb 9, 2026	105.79	105.79	105.79	105.79	105.79	2.13%
Feb 6, 2026	103.58	103.58	103.58	103.58	103.58	4.50%
Feb 5, 2026	99.12	99.12	99.12	99.12	99.12	-1.49%
Feb 4, 2026	100.62	100.62	100.62	100.62	100.62	-3.38%
Feb 3, 2026	104.14	104.14	104.14	104.14	104.14	-0.91%
Feb 2, 2026	105.10	105.10	105.10	105.10	105.10	1.39%
Jan 30, 2026	103.66	103.66	103.66	103.66	103.66	-2.59%
Jan 29, 2026	106.42	106.42	106.42	106.42	106.42	-1.18%
Jan 28, 2026	107.69	107.69	107.69	107.69	107.69	1.97%
Jan 27, 2026	105.61	105.61	105.61	105.61	105.61	2.02%
Jan 26, 2026	103.52	103.52	103.52	103.52	103.52	0.52%
Jan 23, 2026	102.98	102.98	102.98	102.98	102.98	-0.54%
Jan 22, 2026	103.54	103.54	103.54	103.54	103.54	0.17%
Jan 21, 2026	103.36	103.36	103.36	103.36	103.36	1.55%
Jan 20, 2026	101.78	101.78	101.78	101.78	101.78	-1.97%
Jan 16, 2026	103.83	103.83	103.83	103.83	103.83	0.64%
Jan 15, 2026	103.17	103.17	103.17	103.17	103.17	1.06%
Jan 14, 2026	102.09	102.09	102.09	102.09	102.09	-1.50%
Jan 13, 2026	103.64	103.64	103.64	103.64	103.64	-0.45%
Jan 12, 2026	104.11	104.11	104.11	104.11	104.11	0.90%
Jan 9, 2026	103.18	103.18	103.18	103.18	103.18	2.83%
Jan 8, 2026	100.34	100.34	100.34	100.34	100.34	-0.12%
Jan 7, 2026	100.46	100.46	100.46	100.46	100.46	-0.33%
Jan 6, 2026	100.79	100.79	100.79	100.79	100.79	1.95%
Jan 5, 2026	98.86	98.86	98.86	98.86	98.86	1.68%
Jan 2, 2026	97.23	97.23	97.23	97.23	97.23	2.34%
Dec 31, 2025	95.01	95.01	95.01	95.01	95.01	-0.92%
Dec 30, 2025	95.89	95.89	95.89	95.89	95.89	-0.38%
Dec 29, 2025	96.26	96.26	96.26	96.26	96.26	-0.55%
Dec 26, 2025	96.79	96.79	96.79	96.79	96.79	0.04%
Dec 24, 2025	96.75	96.75	96.75	96.75	96.75	0.24%
Dec 23, 2025	96.52	96.52	96.52	96.52	96.52	0.29%
Dec 22, 2025	96.24	96.24	96.24	96.24	96.24	1.15%
Dec 19, 2025	95.15	95.15	95.15	95.15	95.15	2.40%
Dec 18, 2025	92.92	92.92	92.92	92.92	92.92	2.04%
Dec 17, 2025	91.06	91.06	91.06	91.06	91.06	-3.10%
Dec 16, 2025	93.97	93.97	93.97	93.97	93.97	-0.24%
Dec 15, 2025	94.20	94.20	94.20	94.20	94.20	-1.26%
Dec 12, 2025	95.40	95.40	95.40	95.40	95.40	-4.02%
Dec 11, 2025	99.40	99.40	99.40	99.40	99.40	0.20%
Dec 10, 2025	99.20	99.20	99.20	99.20	99.20	0.30%
Dec 9, 2025	98.90	98.90	98.90	98.90	98.90	-7.22%
Dec 8, 2025	98.75	98.75	98.75	106.60	98.75	-0.54%
Dec 5, 2025	99.29	99.29	99.29	107.18	99.29	0.86%
Dec 4, 2025	98.45	98.45	98.45	106.27	98.45	1.87%
Dec 3, 2025	96.64	96.64	96.64	104.32	96.64	0.81%