Columbia Seligman Global Technology S (CSGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
143.76
+0.33 (0.23%)
At close: Aug 26, 2026
CSGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 143.43 | 143.43 | 143.43 | 143.43 | 143.43 | 1.10% |
| Aug 24, 2026 | 141.87 | 141.87 | 141.87 | 141.87 | 141.87 | -0.57% |
| Aug 21, 2026 | 142.69 | 142.69 | 142.69 | 142.69 | 142.69 | 0.07% |
| Aug 20, 2026 | 142.59 | 142.59 | 142.59 | 142.59 | 142.59 | -0.14% |
| Aug 19, 2026 | 142.79 | 142.79 | 142.79 | 142.79 | 142.79 | -0.81% |
| Aug 18, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | -2.69% |
| Aug 17, 2026 | 147.93 | 147.93 | 147.93 | 147.93 | 147.93 | -0.03% |
| Aug 14, 2026 | 147.97 | 147.97 | 147.97 | 147.97 | 147.97 | -1.06% |
| Aug 13, 2026 | 149.55 | 149.55 | 149.55 | 149.55 | 149.55 | 1.66% |
| Aug 12, 2026 | 147.11 | 147.11 | 147.11 | 147.11 | 147.11 | 1.95% |
| Aug 11, 2026 | 144.30 | 144.30 | 144.30 | 144.30 | 144.30 | 0.01% |
| Aug 10, 2026 | 144.29 | 144.29 | 144.29 | 144.29 | 144.29 | -0.78% |
| Aug 7, 2026 | 145.42 | 145.42 | 145.42 | 145.42 | 145.42 | 1.22% |
| Aug 6, 2026 | 143.67 | 143.67 | 143.67 | 143.67 | 143.67 | -1.03% |
| Aug 5, 2026 | 145.16 | 145.16 | 145.16 | 145.16 | 145.16 | -1.10% |
| Aug 4, 2026 | 146.77 | 146.77 | 146.77 | 146.77 | 146.77 | 4.08% |
| Aug 3, 2026 | 141.01 | 141.01 | 141.01 | 141.01 | 141.01 | 2.34% |
| Jul 31, 2026 | 137.79 | 137.79 | 137.79 | 137.79 | 137.79 | 0.40% |
| Jul 30, 2026 | 137.24 | 137.24 | 137.24 | 137.24 | 137.24 | 4.87% |
| Jul 29, 2026 | 130.87 | 130.87 | 130.87 | 130.87 | 130.87 | -1.75% |
| Jul 28, 2026 | 133.20 | 133.20 | 133.20 | 133.20 | 133.20 | -1.50% |
| Jul 27, 2026 | 135.23 | 135.23 | 135.23 | 135.23 | 135.23 | 0.76% |
| Jul 24, 2026 | 134.21 | 134.21 | 134.21 | 134.21 | 134.21 | -1.84% |
| Jul 23, 2026 | 136.72 | 136.72 | 136.72 | 136.72 | 136.72 | -1.40% |
| Jul 22, 2026 | 138.66 | 138.66 | 138.66 | 138.66 | 138.66 | -0.94% |
| Jul 21, 2026 | 139.98 | 139.98 | 139.98 | 139.98 | 139.98 | 2.61% |
| Jul 20, 2026 | 136.42 | 136.42 | 136.42 | 136.42 | 136.42 | -0.51% |
| Jul 17, 2026 | 137.12 | 137.12 | 137.12 | 137.12 | 137.12 | -0.77% |
| Jul 16, 2026 | 138.18 | 138.18 | 138.18 | 138.18 | 138.18 | -3.15% |
| Jul 15, 2026 | 142.67 | 142.67 | 142.67 | 142.67 | 142.67 | -0.53% |
| Jul 14, 2026 | 143.43 | 143.43 | 143.43 | 143.43 | 143.43 | 1.50% |
| Jul 13, 2026 | 141.31 | 141.31 | 141.31 | 141.31 | 141.31 | -2.16% |
| Jul 10, 2026 | 144.43 | 144.43 | 144.43 | 144.43 | 144.43 | -0.44% |
| Jul 9, 2026 | 145.07 | 145.07 | 145.07 | 145.07 | 145.07 | 2.32% |
| Jul 8, 2026 | 141.78 | 141.78 | 141.78 | 141.78 | 141.78 | -0.13% |
| Jul 7, 2026 | 141.96 | 141.96 | 141.96 | 141.96 | 141.96 | -2.54% |
| Jul 6, 2026 | 145.66 | 145.66 | 145.66 | 145.66 | 145.66 | 2.13% |
| Jul 2, 2026 | 142.62 | 142.62 | 142.62 | 142.62 | 142.62 | -3.08% |
| Jul 1, 2026 | 147.15 | 147.15 | 147.15 | 147.15 | 147.15 | -1.77% |
| Jun 30, 2026 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | 2.44% |
| Jun 29, 2026 | 146.23 | 146.23 | 146.23 | 146.23 | 146.23 | 0.36% |
| Jun 25, 2026 | 145.70 | 145.70 | 145.70 | 145.70 | 145.70 | 0.12% |
| Jun 24, 2026 | 145.53 | 145.53 | 145.53 | 145.53 | 145.53 | 0.25% |
| Jun 23, 2026 | 145.16 | 145.16 | 145.16 | 145.16 | 145.16 | -3.55% |
| Jun 18, 2026 | 150.51 | 150.51 | 150.51 | 150.51 | 150.51 | 3.80% |
| Jun 17, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -0.21% |
| Jun 16, 2026 | 145.30 | 145.30 | 145.30 | 145.30 | 145.30 | -1.53% |
| Jun 15, 2026 | 147.56 | 147.56 | 147.56 | 147.56 | 147.56 | 3.92% |
| Jun 12, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 1.16% |
| Jun 11, 2026 | 140.37 | 140.37 | 140.37 | 140.37 | 140.37 | 3.71% |