Skip to main content
logo
Columbia Seligman Global Technology Fund Class S (CSGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
150.51
+5.51 (3.80%)
At close: Jun 18, 2026

CSGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 2026150.51150.51150.51150.51150.513.80%
Jun 17, 2026145.00145.00145.00145.00145.00-0.21%
Jun 16, 2026145.30145.30145.30145.30145.30-1.53%
Jun 15, 2026147.56147.56147.56147.56147.563.92%
Jun 12, 2026142.00142.00142.00142.00142.001.16%
Jun 11, 2026140.37140.37140.37140.37140.373.71%
Jun 10, 2026135.35135.35135.35135.35135.35-3.13%
Jun 9, 2026139.72139.72139.72139.72139.72-1.06%
Jun 8, 2026141.21141.21141.21141.21141.211.41%
Jun 5, 2026139.24139.24139.24139.24139.24-6.46%
Jun 4, 2026148.86148.86148.86148.86148.86-0.13%
Jun 3, 2026149.06149.06149.06149.06149.06-1.04%
Jun 2, 2026150.62150.62150.62150.62150.623.58%
Jun 1, 2026145.41145.41145.41145.41145.411.96%
May 29, 2026142.61142.61142.61142.61142.610.91%
May 28, 2026141.33141.33141.33141.33141.330.69%
May 27, 2026140.36140.36140.36140.36140.36-1.03%
May 26, 2026141.82141.82141.82141.82141.821.84%
May 22, 2026139.26139.26139.26139.26139.261.15%
May 21, 2026137.68137.68137.68137.68137.681.57%
May 20, 2026135.55135.55135.55135.55135.552.96%
May 19, 2026131.65131.65131.65131.65131.65-0.78%
May 18, 2026132.69132.69132.69132.69132.69-1.45%
May 15, 2026134.64134.64134.64134.64134.64-1.92%
May 14, 2026137.27137.27137.27137.27137.271.59%
May 13, 2026135.12135.12135.12135.12135.121.51%
May 12, 2026133.11133.11133.11133.11133.11-1.60%
May 11, 2026135.27135.27135.27135.27135.270.99%
May 8, 2026133.94133.94133.94133.94133.942.36%
May 7, 2026130.85130.85130.85130.85130.85-1.69%
May 6, 2026133.10133.10133.10133.10133.101.06%
May 5, 2026131.70131.70131.70131.70131.701.56%
May 4, 2026129.68129.68129.68129.68129.680.09%
May 1, 2026129.56129.56129.56129.56129.561.11%
Apr 30, 2026128.14128.14128.14128.14128.141.67%
Apr 29, 2026126.03126.03126.03126.03126.033.31%
Apr 28, 2026121.99121.99121.99121.99121.99-2.06%
Apr 27, 2026124.55124.55124.55124.55124.55-0.27%
Apr 24, 2026124.89124.89124.89124.89124.891.27%
Apr 23, 2026123.32123.32123.32123.32123.32-0.56%
Apr 22, 2026124.02124.02124.02124.02124.021.85%
Apr 21, 2026121.77121.77121.77121.77121.770.57%
Apr 20, 2026121.08121.08121.08121.08121.081.01%
Apr 17, 2026119.87119.87119.87119.87119.871.64%
Apr 16, 2026117.94117.94117.94117.94117.940.44%
Apr 15, 2026117.42117.42117.42117.42117.420.75%
Apr 14, 2026116.55116.55116.55116.55116.553.54%
Apr 13, 2026112.57112.57112.57112.57112.572.27%
Apr 10, 2026110.07110.07110.07110.07110.070.87%
Apr 9, 2026109.12109.12109.12109.12109.121.32%