CSGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	146.10	146.10	146.10	146.10	146.10	-3.48%
Oct 13, 2026	151.37	151.37	151.37	151.37	151.37	0.04%
Oct 12, 2026	151.31	151.31	151.31	151.31	151.31	-1.90%
Oct 9, 2026	154.24	154.24	154.24	154.24	154.24	1.17%
Oct 8, 2026	152.45	152.45	152.45	152.45	152.45	-1.58%
Oct 7, 2026	154.89	154.89	154.89	154.89	154.89	-0.71%
Oct 6, 2026	155.99	155.99	155.99	155.99	155.99	0.79%
Oct 5, 2026	154.77	154.77	154.77	154.77	154.77	0.76%
Oct 2, 2026	153.61	153.61	153.61	153.61	153.61	1.81%
Oct 1, 2026	150.88	150.88	150.88	150.88	150.88	1.34%
Sep 30, 2026	148.89	148.89	148.89	148.89	148.89	0.18%
Sep 29, 2026	148.62	148.62	148.62	148.62	148.62	1.45%
Sep 28, 2026	146.50	146.50	146.50	146.50	146.50	-1.86%
Sep 25, 2026	149.28	149.28	149.28	149.28	149.28	1.23%
Sep 24, 2026	147.46	147.46	147.46	147.46	147.46	-0.53%
Sep 23, 2026	148.25	148.25	148.25	148.25	148.25	-0.64%
Sep 22, 2026	149.21	149.21	149.21	149.21	149.21	-0.04%
Sep 21, 2026	149.27	149.27	149.27	149.27	149.27	2.22%
Sep 18, 2026	146.03	146.03	146.03	146.03	146.03	0.07%
Sep 17, 2026	145.93	145.93	145.93	145.93	145.93	1.47%
Sep 16, 2026	143.81	143.81	143.81	143.81	143.81	0.04%
Sep 15, 2026	143.75	143.75	143.75	143.75	143.75	-0.19%
Sep 14, 2026	144.03	144.03	144.03	144.03	144.03	-2.06%
Sep 11, 2026	147.06	147.06	147.06	147.06	147.06	2.30%
Sep 10, 2026	143.76	143.76	143.76	143.76	143.76	-1.32%
Sep 9, 2026	145.69	145.69	145.69	145.69	145.69	-0.92%
Sep 8, 2026	147.04	147.04	147.04	147.04	147.04	0.57%
Sep 4, 2026	146.20	146.20	146.20	146.20	146.20	0.95%
Sep 3, 2026	144.83	144.83	144.83	144.83	144.83	1.63%
Sep 2, 2026	142.51	142.51	142.51	142.51	142.51	0.38%
Sep 1, 2026	141.97	141.97	141.97	141.97	141.97	-1.11%
Aug 31, 2026	143.57	143.57	143.57	143.57	143.57	-0.66%
Aug 28, 2026	144.52	144.52	144.52	144.52	144.52	-1.40%
Aug 27, 2026	146.57	146.57	146.57	146.57	146.57	1.95%
Aug 26, 2026	143.76	143.76	143.76	143.76	143.76	0.23%
Aug 25, 2026	143.43	143.43	143.43	143.43	143.43	1.10%
Aug 24, 2026	141.87	141.87	141.87	141.87	141.87	-0.57%
Aug 21, 2026	142.69	142.69	142.69	142.69	142.69	0.07%
Aug 20, 2026	142.59	142.59	142.59	142.59	142.59	-0.14%
Aug 19, 2026	142.79	142.79	142.79	142.79	142.79	-0.81%
Aug 18, 2026	143.95	143.95	143.95	143.95	143.95	-2.69%
Aug 17, 2026	147.93	147.93	147.93	147.93	147.93	-0.03%
Aug 14, 2026	147.97	147.97	147.97	147.97	147.97	-1.06%
Aug 13, 2026	149.55	149.55	149.55	149.55	149.55	1.66%
Aug 12, 2026	147.11	147.11	147.11	147.11	147.11	1.95%
Aug 11, 2026	144.30	144.30	144.30	144.30	144.30	0.01%
Aug 10, 2026	144.29	144.29	144.29	144.29	144.29	-0.78%
Aug 7, 2026	145.42	145.42	145.42	145.42	145.42	1.22%
Aug 6, 2026	143.67	143.67	143.67	143.67	143.67	-1.03%
Aug 5, 2026	145.16	145.16	145.16	145.16	145.16	-1.10%