Columbia Seligman Global Technology S (CSGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
126.03
+4.04 (3.31%)
At close: Apr 29, 2026
CSGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 126.03 | 126.03 | 126.03 | 126.03 | 126.03 | 3.31% |
| Apr 28, 2026 | 121.99 | 121.99 | 121.99 | 121.99 | 121.99 | -2.06% |
| Apr 27, 2026 | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | -0.27% |
| Apr 24, 2026 | 124.89 | 124.89 | 124.89 | 124.89 | 124.89 | 1.27% |
| Apr 23, 2026 | 123.32 | 123.32 | 123.32 | 123.32 | 123.32 | -0.56% |
| Apr 22, 2026 | 124.02 | 124.02 | 124.02 | 124.02 | 124.02 | 1.85% |
| Apr 21, 2026 | 121.77 | 121.77 | 121.77 | 121.77 | 121.77 | 0.57% |
| Apr 20, 2026 | 121.08 | 121.08 | 121.08 | 121.08 | 121.08 | 1.01% |
| Apr 17, 2026 | 119.87 | 119.87 | 119.87 | 119.87 | 119.87 | 1.64% |
| Apr 16, 2026 | 117.94 | 117.94 | 117.94 | 117.94 | 117.94 | 0.44% |
| Apr 15, 2026 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | 0.75% |
| Apr 14, 2026 | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | 3.54% |
| Apr 13, 2026 | 112.57 | 112.57 | 112.57 | 112.57 | 112.57 | 2.27% |
| Apr 10, 2026 | 110.07 | 110.07 | 110.07 | 110.07 | 110.07 | 0.87% |
| Apr 9, 2026 | 109.12 | 109.12 | 109.12 | 109.12 | 109.12 | 1.32% |
| Apr 8, 2026 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | 4.43% |
| Apr 7, 2026 | 103.13 | 103.13 | 103.13 | 103.13 | 103.13 | 0.59% |
| Apr 6, 2026 | 102.53 | 102.53 | 102.53 | 102.53 | 102.53 | 0.81% |
| Apr 2, 2026 | 101.71 | 101.71 | 101.71 | 101.71 | 101.71 | 0.26% |
| Apr 1, 2026 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | 1.82% |
| Mar 31, 2026 | 99.64 | 99.64 | 99.64 | 99.64 | 99.64 | 5.55% |
| Mar 30, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | -2.87% |
| Mar 27, 2026 | 97.19 | 97.19 | 97.19 | 97.19 | 97.19 | -2.12% |
| Mar 26, 2026 | 99.29 | 99.29 | 99.29 | 99.29 | 99.29 | -4.08% |
| Mar 25, 2026 | 103.51 | 103.51 | 103.51 | 103.51 | 103.51 | 0.72% |
| Mar 24, 2026 | 102.77 | 102.77 | 102.77 | 102.77 | 102.77 | 0.19% |
| Mar 23, 2026 | 102.58 | 102.58 | 102.58 | 102.58 | 102.58 | 1.05% |
| Mar 20, 2026 | 101.51 | 101.51 | 101.51 | 101.51 | 101.51 | -2.96% |
| Mar 19, 2026 | 104.61 | 104.61 | 104.61 | 104.61 | 104.61 | 1.68% |
| Mar 18, 2026 | 102.88 | 102.88 | 102.88 | 102.88 | 102.88 | -1.56% |
| Mar 17, 2026 | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | 1.32% |
| Mar 16, 2026 | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | 1.53% |
| Mar 13, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | -0.42% |
| Mar 12, 2026 | 102.03 | 102.03 | 102.03 | 102.03 | 102.03 | -2.29% |
| Mar 11, 2026 | 104.42 | 104.42 | 104.42 | 104.42 | 104.42 | 0.41% |
| Mar 10, 2026 | 103.99 | 103.99 | 103.99 | 103.99 | 103.99 | 0.21% |
| Mar 9, 2026 | 103.77 | 103.77 | 103.77 | 103.77 | 103.77 | 3.17% |
| Mar 6, 2026 | 100.58 | 100.58 | 100.58 | 100.58 | 100.58 | -3.20% |
| Mar 5, 2026 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | -0.45% |
| Mar 4, 2026 | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | 2.10% |
| Mar 3, 2026 | 102.22 | 102.22 | 102.22 | 102.22 | 102.22 | -2.84% |
| Mar 2, 2026 | 105.21 | 105.21 | 105.21 | 105.21 | 105.21 | 0.66% |
| Feb 27, 2026 | 104.52 | 104.52 | 104.52 | 104.52 | 104.52 | -1.46% |
| Feb 26, 2026 | 106.07 | 106.07 | 106.07 | 106.07 | 106.07 | -1.46% |
| Feb 25, 2026 | 107.64 | 107.64 | 107.64 | 107.64 | 107.64 | 2.35% |
| Feb 24, 2026 | 105.17 | 105.17 | 105.17 | 105.17 | 105.17 | 1.16% |
| Feb 23, 2026 | 103.96 | 103.96 | 103.96 | 103.96 | 103.96 | -0.89% |
| Feb 20, 2026 | 104.89 | 104.89 | 104.89 | 104.89 | 104.89 | 0.45% |
| Feb 19, 2026 | 104.42 | 104.42 | 104.42 | 104.42 | 104.42 | -0.41% |
| Feb 18, 2026 | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | 1.93% |