CSGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	44.91	44.91	44.91	44.91	44.91	-0.82%
Feb 2, 2026	45.28	45.28	45.28	45.28	45.28	0.35%
Jan 30, 2026	45.12	45.12	45.12	45.12	45.12	-0.55%
Jan 29, 2026	45.37	45.37	45.37	45.37	45.37	-0.31%
Jan 28, 2026	45.51	45.51	45.51	45.51	45.51	-0.24%
Jan 27, 2026	45.62	45.62	45.62	45.62	45.62	0.20%
Jan 26, 2026	45.53	45.53	45.53	45.53	45.53	0.46%
Jan 23, 2026	45.32	45.32	45.32	45.32	45.32	-
Jan 22, 2026	45.32	45.32	45.32	45.32	45.32	0.20%
Jan 21, 2026	45.23	45.23	45.23	45.23	45.23	0.73%
Jan 20, 2026	44.90	44.90	44.90	44.90	44.90	-1.56%
Jan 16, 2026	45.61	45.61	45.61	45.61	45.61	-0.07%
Jan 15, 2026	45.64	45.64	45.64	45.64	45.64	0.24%
Jan 14, 2026	45.53	45.53	45.53	45.53	45.53	-0.35%
Jan 13, 2026	45.69	45.69	45.69	45.69	45.69	-0.02%
Jan 12, 2026	45.70	45.70	45.70	45.70	45.70	0.04%
Jan 9, 2026	45.68	45.68	45.68	45.68	45.68	0.59%
Jan 8, 2026	45.41	45.41	45.41	45.41	45.41	-0.31%
Jan 7, 2026	45.55	45.55	45.55	45.55	45.55	-
Jan 6, 2026	45.55	45.55	45.55	45.55	45.55	0.42%
Jan 5, 2026	45.36	45.36	45.36	45.36	45.36	0.47%
Jan 2, 2026	45.15	45.15	45.15	45.15	45.15	0.16%
Dec 31, 2025	45.08	45.08	45.08	45.08	45.08	-0.57%
Dec 30, 2025	45.34	45.34	45.34	45.34	45.34	-0.09%
Dec 29, 2025	45.38	45.38	45.38	45.38	45.38	-3.69%
Dec 26, 2025	45.43	45.43	45.43	47.12	45.43	0.11%
Dec 24, 2025	45.38	45.38	45.38	47.07	45.38	0.26%
Dec 23, 2025	45.27	45.27	45.27	46.95	45.27	0.41%
Dec 22, 2025	45.08	45.08	45.08	46.76	45.08	0.34%
Dec 19, 2025	44.93	44.93	44.93	46.60	44.93	0.71%
Dec 18, 2025	44.61	44.61	44.61	46.27	44.61	0.63%
Dec 17, 2025	44.33	44.33	44.33	45.98	44.33	-0.82%
Dec 16, 2025	44.70	44.70	44.70	46.36	44.70	-0.13%
Dec 15, 2025	44.75	44.75	44.75	46.42	44.75	-0.24%
Dec 12, 2025	44.86	44.86	44.86	46.53	44.86	-1.06%
Dec 11, 2025	45.34	45.34	45.34	47.03	45.34	0.21%
Dec 10, 2025	45.25	45.25	45.25	46.93	45.25	0.43%
Dec 9, 2025	45.05	45.05	45.05	46.73	45.05	0.02%
Dec 8, 2025	45.04	45.04	45.04	46.72	45.04	-0.36%
Dec 5, 2025	45.21	45.21	45.21	46.89	45.21	-0.02%
Dec 4, 2025	45.22	45.22	45.22	46.90	45.22	-0.11%
Dec 3, 2025	45.27	45.27	45.27	46.95	45.27	0.06%
Dec 2, 2025	45.24	45.24	45.24	46.92	45.24	0.09%
Dec 1, 2025	45.20	45.20	45.20	46.88	45.20	-0.51%
Nov 28, 2025	45.43	45.43	45.43	47.12	45.43	0.21%
Nov 26, 2025	45.33	45.33	45.33	47.02	45.33	0.43%
Nov 25, 2025	45.14	45.14	45.14	46.82	45.14	0.71%
Nov 24, 2025	44.82	44.82	44.82	46.49	44.82	1.04%
Nov 21, 2025	44.36	44.36	44.36	46.01	44.36	0.81%
Nov 20, 2025	44.00	44.00	44.00	45.64	44.00	-0.91%