CSGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 20, 2025	42.90	42.90	42.90	42.90	42.90	-0.16%
Jun 18, 2025	42.97	42.97	42.97	42.97	42.97	-0.12%
Jun 17, 2025	43.02	43.02	43.02	43.02	43.02	-0.30%
Jun 16, 2025	43.15	43.15	43.15	43.15	43.15	0.51%
Jun 13, 2025	42.93	42.93	42.93	42.93	42.93	-0.92%
Jun 12, 2025	43.33	43.33	43.33	43.33	43.33	0.35%
Jun 11, 2025	43.18	43.18	43.18	43.18	43.18	0.07%
Jun 10, 2025	43.15	43.15	43.15	43.15	43.15	0.26%
Jun 9, 2025	43.04	43.04	43.04	43.04	43.04	-0.02%
Jun 6, 2025	43.05	43.05	43.05	43.05	43.05	0.28%
Jun 5, 2025	42.93	42.93	42.93	42.93	42.93	-0.16%
Jun 4, 2025	43.00	43.00	43.00	43.00	43.00	0.33%
Jun 3, 2025	42.86	42.86	42.86	42.86	42.86	0.23%
Jun 2, 2025	42.76	42.76	42.76	42.76	42.76	0.12%
May 30, 2025	42.71	42.71	42.71	42.71	42.71	0.16%
May 29, 2025	42.64	42.64	42.64	42.64	42.64	0.38%
May 28, 2025	42.48	42.48	42.48	42.48	42.48	-0.31%
May 27, 2025	42.61	42.61	42.61	42.61	42.61	1.31%
May 23, 2025	42.06	42.06	42.06	42.06	42.06	-0.47%
May 22, 2025	42.26	42.26	42.26	42.26	42.26	0.07%
May 21, 2025	42.23	42.23	42.23	42.23	42.23	-1.35%
May 20, 2025	42.81	42.81	42.81	42.81	42.81	-0.33%
May 19, 2025	42.95	42.95	42.95	42.95	42.95	0.16%
May 16, 2025	42.88	42.88	42.88	42.88	42.88	0.54%
May 15, 2025	42.65	42.65	42.65	42.65	42.65	0.42%
May 14, 2025	42.47	42.47	42.47	42.47	42.47	-
May 13, 2025	42.47	42.47	42.47	42.47	42.47	0.47%
May 12, 2025	42.27	42.27	42.27	42.27	42.27	1.66%
May 9, 2025	41.58	41.58	41.58	41.58	41.58	-0.14%
May 8, 2025	41.64	41.64	41.64	41.64	41.64	0.07%
May 7, 2025	41.61	41.61	41.61	41.61	41.61	0.31%
May 6, 2025	41.48	41.48	41.48	41.48	41.48	-0.22%
May 5, 2025	41.57	41.57	41.57	41.57	41.57	-0.34%
May 2, 2025	41.71	41.71	41.71	41.71	41.71	0.72%
May 1, 2025	41.41	41.41	41.41	41.41	41.41	0.44%
Apr 30, 2025	41.23	41.23	41.23	41.23	41.23	0.07%
Apr 29, 2025	41.20	41.20	41.20	41.20	41.20	0.54%
Apr 28, 2025	40.98	40.98	40.98	40.98	40.98	0.07%
Apr 25, 2025	40.95	40.95	40.95	40.95	40.95	0.54%
Apr 24, 2025	40.73	40.73	40.73	40.73	40.73	1.60%
Apr 23, 2025	40.09	40.09	40.09	40.09	40.09	0.96%
Apr 22, 2025	39.71	39.71	39.71	39.71	39.71	1.61%
Apr 21, 2025	39.08	39.08	39.08	39.08	39.08	-1.71%
Apr 17, 2025	39.76	39.76	39.76	39.76	39.76	-0.20%
Apr 16, 2025	39.84	39.84	39.84	39.84	39.84	-1.17%
Apr 15, 2025	40.31	40.31	40.31	40.31	40.31	0.02%
Apr 14, 2025	40.30	40.30	40.30	40.30	40.30	0.75%
Apr 11, 2025	40.00	40.00	40.00	40.00	40.00	0.93%
Apr 10, 2025	39.63	39.63	39.63	39.63	39.63	-2.10%
Apr 9, 2025	40.48	40.48	40.48	40.48	40.48	5.22%