CSGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2025	41.22	41.22	41.22	41.22	41.22	-0.34%
Mar 10, 2025	41.36	41.36	41.36	41.36	41.36	-1.76%
Mar 7, 2025	42.10	42.10	42.10	42.10	42.10	0.17%
Mar 6, 2025	42.03	42.03	42.03	42.03	42.03	-1.20%
Mar 5, 2025	42.54	42.54	42.54	42.54	42.54	0.69%
Mar 4, 2025	42.25	42.25	42.25	42.25	42.25	-0.56%
Mar 3, 2025	42.49	42.49	42.49	42.49	42.49	-1.16%
Feb 28, 2025	42.99	42.99	42.99	42.99	42.99	1.15%
Feb 27, 2025	42.50	42.50	42.50	42.50	42.50	-1.19%
Feb 26, 2025	43.01	43.01	43.01	43.01	43.01	0.21%
Feb 25, 2025	42.92	42.92	42.92	42.92	42.92	-0.09%
Feb 24, 2025	42.96	42.96	42.96	42.96	42.96	-0.39%
Feb 21, 2025	43.13	43.13	43.13	43.13	43.13	-1.08%
Feb 20, 2025	43.60	43.60	43.60	43.60	43.60	-0.30%
Feb 19, 2025	43.73	43.73	43.73	43.73	43.73	0.11%
Feb 18, 2025	43.68	43.68	43.68	43.68	43.68	-
Feb 14, 2025	43.68	43.68	43.68	43.68	43.68	-
Feb 13, 2025	43.68	43.68	43.68	43.68	43.68	0.85%
Feb 12, 2025	43.31	43.31	43.31	43.31	43.31	-0.37%
Feb 11, 2025	43.47	43.47	43.47	43.47	43.47	-0.30%
Feb 10, 2025	43.60	43.60	43.60	43.60	43.60	0.60%
Feb 7, 2025	43.34	43.34	43.34	43.34	43.34	-0.73%
Feb 6, 2025	43.66	43.66	43.66	43.66	43.66	0.25%
Feb 5, 2025	43.55	43.55	43.55	43.55	43.55	0.25%
Feb 4, 2025	43.44	43.44	43.44	43.44	43.44	0.58%
Feb 3, 2025	43.19	43.19	43.19	43.19	43.19	-0.46%
Jan 31, 2025	43.39	43.39	43.39	43.39	43.39	-0.21%
Jan 30, 2025	43.48	43.48	43.48	43.48	43.48	0.69%
Jan 29, 2025	43.18	43.18	43.18	43.18	43.18	-0.39%
Jan 28, 2025	43.35	43.35	43.35	43.35	43.35	0.81%
Jan 27, 2025	43.00	43.00	43.00	43.00	43.00	-1.38%
Jan 24, 2025	43.60	43.60	43.60	43.60	43.60	-0.09%
Jan 23, 2025	43.64	43.64	43.64	43.64	43.64	0.18%
Jan 22, 2025	43.56	43.56	43.56	43.56	43.56	0.58%
Jan 21, 2025	43.31	43.31	43.31	43.31	43.31	0.70%
Jan 17, 2025	43.01	43.01	43.01	43.01	43.01	0.56%
Jan 16, 2025	42.77	42.77	42.77	42.77	42.77	0.07%
Jan 15, 2025	42.74	42.74	42.74	42.74	42.74	1.45%
Jan 14, 2025	42.13	42.13	42.13	42.13	42.13	-
Jan 13, 2025	42.13	42.13	42.13	42.13	42.13	-0.17%
Jan 10, 2025	42.20	42.20	42.20	42.20	42.20	-1.19%
Jan 8, 2025	42.71	42.71	42.71	42.71	42.71	0.33%
Jan 7, 2025	42.57	42.57	42.57	42.57	42.57	-0.95%
Jan 6, 2025	42.98	42.98	42.98	42.98	42.98	0.33%
Jan 3, 2025	42.84	42.84	42.84	42.84	42.84	0.75%
Jan 2, 2025	42.52	42.52	42.52	42.52	42.52	-0.02%
Dec 31, 2024	42.53	42.53	42.53	42.53	42.53	-0.44%
Dec 30, 2024	42.72	42.72	42.72	42.72	42.72	-0.54%
Dec 27, 2024	42.95	42.95	42.95	42.95	42.95	-4.75%
Dec 26, 2024	45.09	45.09	45.09	45.09	43.30	0.04%