Calvert Balanced C (CSGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.01
+0.37 (0.81%)
At close: Nov 21, 2025
CSGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.43% |
| Nov 25, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.71% |
| Nov 24, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 1.04% |
| Nov 21, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.81% |
| Nov 20, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.91% |
| Nov 19, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.44% |
| Nov 18, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.50% |
| Nov 17, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.45% |
| Nov 14, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.13% |
| Nov 13, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -1.15% |
| Nov 12, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.02% |
| Nov 11, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.34% |
| Nov 10, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 1.12% |
| Nov 7, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.11% |
| Nov 6, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.50% |
| Nov 5, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.02% |
| Nov 4, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.68% |
| Nov 3, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.21% |
| Oct 31, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.21% |
| Oct 30, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.39% |
| Oct 29, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.17% |
| Oct 28, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.24% |
| Oct 27, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.76% |
| Oct 24, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.52% |
| Oct 23, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.37% |
| Oct 22, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.39% |
| Oct 21, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.13% |
| Oct 20, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.68% |
| Oct 17, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.22% |
| Oct 16, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.33% |
| Oct 15, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.11% |
| Oct 14, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.11% |
| Oct 13, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.97% |
| Oct 10, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -1.58% |
| Oct 9, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.22% |
| Oct 8, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.39% |
| Oct 7, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.28% |
| Oct 6, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.09% |
| Oct 3, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.04% |
| Oct 2, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.07% |
| Oct 1, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.35% |
| Sep 30, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.22% |
| Sep 29, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.20% |
| Sep 26, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.13% |
| Sep 25, 2025 | 45.53 | 45.53 | 45.53 | 45.61 | 45.53 | -0.35% |
| Sep 24, 2025 | 45.69 | 45.69 | 45.69 | 45.77 | 45.69 | -0.41% |
| Sep 23, 2025 | 45.88 | 45.88 | 45.88 | 45.96 | 45.88 | -0.48% |
| Sep 22, 2025 | 46.10 | 46.10 | 46.10 | 46.18 | 46.10 | 0.26% |
| Sep 19, 2025 | 45.98 | 45.98 | 45.98 | 46.06 | 45.98 | 0.22% |
| Sep 18, 2025 | 45.88 | 45.88 | 45.88 | 45.96 | 45.88 | 0.28% |