CSGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	44.39	44.39	44.39	44.39	-	-
Mar 5, 2026	44.39	44.39	44.39	44.39	44.39	-0.40%
Mar 4, 2026	44.57	44.57	44.57	44.57	44.57	0.20%
Mar 3, 2026	44.48	44.48	44.48	44.48	44.48	-0.63%
Mar 2, 2026	44.76	44.76	44.76	44.76	44.76	-0.31%
Feb 27, 2026	44.90	44.90	44.90	44.90	44.90	-0.09%
Feb 26, 2026	44.94	44.94	44.94	44.94	44.94	-0.62%
Feb 25, 2026	45.22	45.22	45.22	45.22	45.22	0.47%
Feb 24, 2026	45.01	45.01	45.01	45.01	45.01	0.47%
Feb 23, 2026	44.80	44.80	44.80	44.80	44.80	-0.40%
Feb 20, 2026	44.98	44.98	44.98	44.98	44.98	0.47%
Feb 19, 2026	44.77	44.77	44.77	44.77	44.77	-0.11%
Feb 18, 2026	44.82	44.82	44.82	44.82	44.82	0.22%
Feb 17, 2026	44.72	44.72	44.72	44.72	44.72	0.29%
Feb 13, 2026	44.59	44.59	44.59	44.59	44.59	-
Feb 12, 2026	44.59	44.59	44.59	44.59	44.59	-0.73%
Feb 11, 2026	44.92	44.92	44.92	44.92	44.92	-0.11%
Feb 10, 2026	44.97	44.97	44.97	44.97	44.97	-0.33%
Feb 9, 2026	45.12	45.12	45.12	45.12	45.12	0.40%
Feb 6, 2026	44.94	44.94	44.94	44.94	44.94	1.13%
Feb 5, 2026	44.44	44.44	44.44	44.44	44.44	-0.78%
Feb 4, 2026	44.79	44.79	44.79	44.79	44.79	-0.27%
Feb 3, 2026	44.91	44.91	44.91	44.91	44.91	-0.82%
Feb 2, 2026	45.28	45.28	45.28	45.28	45.28	0.35%
Jan 30, 2026	45.12	45.12	45.12	45.12	45.12	-0.55%
Jan 29, 2026	45.37	45.37	45.37	45.37	45.37	-0.31%
Jan 28, 2026	45.51	45.51	45.51	45.51	45.51	-0.24%
Jan 27, 2026	45.62	45.62	45.62	45.62	45.62	0.20%
Jan 26, 2026	45.53	45.53	45.53	45.53	45.53	0.46%
Jan 23, 2026	45.32	45.32	45.32	45.32	45.32	-
Jan 22, 2026	45.32	45.32	45.32	45.32	45.32	0.20%
Jan 21, 2026	45.23	45.23	45.23	45.23	45.23	0.73%
Jan 20, 2026	44.90	44.90	44.90	44.90	44.90	-1.56%
Jan 16, 2026	45.61	45.61	45.61	45.61	45.61	-0.07%
Jan 15, 2026	45.64	45.64	45.64	45.64	45.64	0.24%
Jan 14, 2026	45.53	45.53	45.53	45.53	45.53	-0.35%
Jan 13, 2026	45.69	45.69	45.69	45.69	45.69	-0.02%
Jan 12, 2026	45.70	45.70	45.70	45.70	45.70	0.04%
Jan 9, 2026	45.68	45.68	45.68	45.68	45.68	0.59%
Jan 8, 2026	45.41	45.41	45.41	45.41	45.41	-0.31%
Jan 7, 2026	45.55	45.55	45.55	45.55	45.55	-
Jan 6, 2026	45.55	45.55	45.55	45.55	45.55	0.42%
Jan 5, 2026	45.36	45.36	45.36	45.36	45.36	0.47%
Jan 2, 2026	45.15	45.15	45.15	45.15	45.15	0.16%
Dec 31, 2025	45.08	45.08	45.08	45.08	45.08	-0.57%
Dec 30, 2025	45.34	45.34	45.34	45.34	45.34	-0.09%
Dec 29, 2025	45.38	45.38	45.38	45.38	45.38	-3.69%
Dec 26, 2025	45.43	45.43	45.43	47.12	45.43	0.11%
Dec 24, 2025	45.38	45.38	45.38	47.07	45.38	0.26%
Dec 23, 2025	45.27	45.27	45.27	46.95	45.27	0.41%