Calvert Balanced Fund Class C (CSGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.27
+0.29 (0.63%)
Dec 19, 2025, 8:10 AM EST
CSGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | - | - |
| Dec 18, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.63% |
| Dec 17, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.82% |
| Dec 16, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.13% |
| Dec 15, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.24% |
| Dec 12, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -1.06% |
| Dec 11, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.21% |
| Dec 10, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.43% |
| Dec 9, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.02% |
| Dec 8, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.36% |
| Dec 5, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.02% |
| Dec 4, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.11% |
| Dec 3, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.06% |
| Dec 2, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.09% |
| Dec 1, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.51% |
| Nov 28, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.21% |
| Nov 26, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.43% |
| Nov 25, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.71% |
| Nov 24, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 1.04% |
| Nov 21, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.81% |
| Nov 20, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.91% |
| Nov 19, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.44% |
| Nov 18, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.50% |
| Nov 17, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.45% |
| Nov 14, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.13% |
| Nov 13, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -1.15% |
| Nov 12, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.02% |
| Nov 11, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.34% |
| Nov 10, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 1.12% |
| Nov 7, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.11% |
| Nov 6, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.50% |
| Nov 5, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.02% |
| Nov 4, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.68% |
| Nov 3, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.21% |
| Oct 31, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.21% |
| Oct 30, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.39% |
| Oct 29, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.17% |
| Oct 28, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.24% |
| Oct 27, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.76% |
| Oct 24, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.52% |
| Oct 23, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.37% |
| Oct 22, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.39% |
| Oct 21, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.13% |
| Oct 20, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.68% |
| Oct 17, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.22% |
| Oct 16, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.33% |
| Oct 15, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.11% |
| Oct 14, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.11% |
| Oct 13, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.97% |
| Oct 10, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -1.58% |