Calvert Balanced C (CSGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.77
+0.05 (0.11%)
Oct 16, 2025, 8:09 AM EDT
CSGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.33% |
| Oct 15, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.11% |
| Oct 14, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.11% |
| Oct 13, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.97% |
| Oct 10, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -1.58% |
| Oct 9, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.22% |
| Oct 8, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.39% |
| Oct 7, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.28% |
| Oct 6, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.09% |
| Oct 3, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.04% |
| Oct 2, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.07% |
| Oct 1, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.35% |
| Sep 30, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.22% |
| Sep 29, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.20% |
| Sep 26, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.13% |
| Sep 25, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.35% |
| Sep 24, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.41% |
| Sep 23, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.48% |
| Sep 22, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.26% |
| Sep 19, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.22% |
| Sep 18, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.28% |
| Sep 17, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.22% |
| Sep 16, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.15% |
| Sep 15, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.37% |
| Sep 12, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.17% |
| Sep 11, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.61% |
| Sep 10, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.20% |
| Sep 9, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | - |
| Sep 8, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.40% |
| Sep 5, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.04% |
| Sep 4, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.75% |
| Sep 3, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.62% |
| Sep 2, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.49% |
| Aug 29, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.55% |
| Aug 28, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.29% |
| Aug 27, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.09% |
| Aug 26, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.35% |
| Aug 25, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.33% |
| Aug 22, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 1.07% |
| Aug 21, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.33% |
| Aug 20, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.13% |
| Aug 19, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.24% |
| Aug 18, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.11% |
| Aug 15, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.27% |
| Aug 14, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.04% |
| Aug 13, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.33% |
| Aug 12, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.67% |
| Aug 11, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.20% |
| Aug 8, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.29% |
| Aug 7, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.18% |