Calvert Balanced C (CSGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.83
-0.08 (-0.17%)
Sep 15, 2025, 8:09 AM EDT
CSGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | - | - |
| Sep 12, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.17% |
| Sep 11, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.61% |
| Sep 10, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.20% |
| Sep 9, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | - |
| Sep 8, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.40% |
| Sep 5, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.04% |
| Sep 4, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.75% |
| Sep 3, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.62% |
| Sep 2, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.49% |
| Aug 29, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.55% |
| Aug 28, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.29% |
| Aug 27, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.09% |
| Aug 26, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.35% |
| Aug 25, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.33% |
| Aug 22, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 1.07% |
| Aug 21, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.33% |
| Aug 20, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.13% |
| Aug 19, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.24% |
| Aug 18, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.11% |
| Aug 15, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.27% |
| Aug 14, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.04% |
| Aug 13, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.33% |
| Aug 12, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.67% |
| Aug 11, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.20% |
| Aug 8, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.29% |
| Aug 7, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.18% |
| Aug 6, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.52% |
| Aug 5, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.62% |
| Aug 4, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 1.06% |
| Aug 1, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.56% |
| Jul 31, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.36% |
| Jul 30, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | - |
| Jul 29, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.09% |
| Jul 28, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.09% |
| Jul 25, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.38% |
| Jul 24, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.25% |
| Jul 23, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.50% |
| Jul 22, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.02% |
| Jul 21, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.32% |
| Jul 18, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0.07% |
| Jul 17, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.41% |
| Jul 16, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.27% |
| Jul 15, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.34% |
| Jul 14, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.16% |
| Jul 11, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.32% |
| Jul 10, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.05% |
| Jul 9, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.55% |
| Jul 8, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.29% |
| Jul 7, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.45% |