Calvert Balanced Fund Class C (CSGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.34
+0.19 (0.41%)
Oct 15, 2026, 4:00 PM EST
CSGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.41% |
| Oct 14, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.86% |
| Oct 13, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.09% |
| Oct 12, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.24% |
| Oct 9, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.54% |
| Oct 8, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.56% |
| Oct 7, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.11% |
| Oct 6, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.62% |
| Oct 5, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.50% |
| Oct 2, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.37% |
| Oct 1, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.24% |
| Sep 30, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.15% |
| Sep 29, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.13% |
| Sep 28, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.47% |
| Sep 25, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.31 | 0.46% |
| Sep 24, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.10 | -0.11% |
| Sep 23, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.15 | -0.92% |
| Sep 22, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.58 | 0.02% |
| Sep 21, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.57 | 1.17% |
| Sep 18, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.03 | 0.24% |
| Sep 17, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.92 | 0.94% |
| Sep 16, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.49 | -0.22% |
| Sep 15, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.59 | -0.46% |
| Sep 14, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.80 | -0.63% |
| Sep 11, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.09 | 0.52% |
| Sep 10, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.85 | -0.82% |
| Sep 9, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.23 | -0.62% |
| Sep 8, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.52 | -0.41% |
| Sep 4, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.71 | -0.02% |
| Sep 3, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.72 | 0.69% |
| Sep 2, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.40 | 0.19% |
| Sep 1, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.31 | -0.67% |
| Aug 31, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.62 | -0.43% |
| Aug 28, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.82 | -0.49% |
| Aug 27, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.05 | 0.49% |
| Aug 26, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.82 | -0.15% |
| Aug 25, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.89 | 0.34% |
| Aug 24, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.73 | -0.17% |
| Aug 21, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.81 | 0.24% |
| Aug 20, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.70 | -0.68% |
| Aug 19, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.02 | - |
| Aug 18, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.02 | -0.66% |
| Aug 17, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.33 | -0.25% |
| Aug 14, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.45 | -0.21% |
| Aug 13, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.55 | 0.38% |
| Aug 12, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.37 | 0.25% |
| Aug 11, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.25 | -0.11% |
| Aug 10, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.30 | -0.15% |
| Aug 7, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.37 | 0.28% |
| Aug 6, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.24 | -0.11% |