CSGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 17, 2026	45.62	45.62	45.62	45.62	-	0.88%
Apr 16, 2026	45.22	45.22	45.22	45.22	45.22	-
Apr 15, 2026	45.22	45.22	45.22	45.22	45.22	0.22%
Apr 14, 2026	45.12	45.12	45.12	45.12	45.12	0.76%
Apr 13, 2026	44.78	44.78	44.78	44.78	44.78	0.63%
Apr 10, 2026	44.50	44.50	44.50	44.50	44.50	-0.02%
Apr 9, 2026	44.51	44.51	44.51	44.51	44.51	0.61%
Apr 8, 2026	44.24	44.24	44.24	44.24	44.24	1.96%
Apr 7, 2026	43.39	43.39	43.39	43.39	43.39	0.16%
Apr 6, 2026	43.32	43.32	43.32	43.32	43.32	0.28%
Apr 2, 2026	43.20	43.20	43.20	43.20	43.20	0.21%
Apr 1, 2026	43.11	43.11	43.11	43.11	43.11	0.56%
Mar 31, 2026	42.87	42.87	42.87	42.87	42.87	1.90%
Mar 30, 2026	42.07	42.07	42.07	42.07	42.07	0.02%
Mar 27, 2026	42.06	42.06	42.06	42.06	42.06	-1.27%
Mar 26, 2026	42.60	42.60	42.60	42.60	42.60	-1.39%
Mar 25, 2026	43.20	43.20	43.20	43.20	43.20	0.49%
Mar 24, 2026	42.99	42.99	42.99	42.99	42.99	-0.39%
Mar 23, 2026	43.16	43.16	43.16	43.16	43.16	0.96%
Mar 20, 2026	42.75	42.75	42.75	42.75	42.75	-1.32%
Mar 19, 2026	43.32	43.32	43.32	43.32	43.32	0.02%
Mar 18, 2026	43.31	43.31	43.31	43.31	43.31	-1.07%
Mar 17, 2026	43.78	43.78	43.78	43.78	43.78	0.23%
Mar 16, 2026	43.68	43.68	43.68	43.68	43.68	0.83%
Mar 13, 2026	43.32	43.32	43.32	43.32	43.32	-0.55%
Mar 12, 2026	43.56	43.56	43.56	43.56	43.56	-1.18%
Mar 11, 2026	44.08	44.08	44.08	44.08	44.08	-0.43%
Mar 10, 2026	44.27	44.27	44.27	44.27	44.27	-0.07%
Mar 9, 2026	44.30	44.30	44.30	44.30	44.30	0.80%
Mar 6, 2026	43.95	43.95	43.95	43.95	43.95	-0.99%
Mar 5, 2026	44.39	44.39	44.39	44.39	44.39	-0.40%
Mar 4, 2026	44.57	44.57	44.57	44.57	44.57	0.20%
Mar 3, 2026	44.48	44.48	44.48	44.48	44.48	-0.63%
Mar 2, 2026	44.76	44.76	44.76	44.76	44.76	-0.31%
Feb 27, 2026	44.90	44.90	44.90	44.90	44.90	-0.09%
Feb 26, 2026	44.94	44.94	44.94	44.94	44.94	-0.62%
Feb 25, 2026	45.22	45.22	45.22	45.22	45.22	0.47%
Feb 24, 2026	45.01	45.01	45.01	45.01	45.01	0.47%
Feb 23, 2026	44.80	44.80	44.80	44.80	44.80	-0.40%
Feb 20, 2026	44.98	44.98	44.98	44.98	44.98	0.47%
Feb 19, 2026	44.77	44.77	44.77	44.77	44.77	-0.11%
Feb 18, 2026	44.82	44.82	44.82	44.82	44.82	0.22%
Feb 17, 2026	44.72	44.72	44.72	44.72	44.72	0.29%
Feb 13, 2026	44.59	44.59	44.59	44.59	44.59	-
Feb 12, 2026	44.59	44.59	44.59	44.59	44.59	-0.73%
Feb 11, 2026	44.92	44.92	44.92	44.92	44.92	-0.11%
Feb 10, 2026	44.97	44.97	44.97	44.97	44.97	-0.33%
Feb 9, 2026	45.12	45.12	45.12	45.12	45.12	0.40%
Feb 6, 2026	44.94	44.94	44.94	44.94	44.94	1.13%
Feb 5, 2026	44.44	44.44	44.44	44.44	44.44	-0.78%