Calvert Balanced Fund Class C (CSGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.84
-0.07 (-0.15%)
Aug 27, 2026, 8:10 AM EST
CSGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | - | - |
| Aug 26, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.15% |
| Aug 25, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.34% |
| Aug 24, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.17% |
| Aug 21, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.24% |
| Aug 20, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.68% |
| Aug 19, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | - |
| Aug 18, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.65% |
| Aug 17, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.25% |
| Aug 14, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.21% |
| Aug 13, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.38% |
| Aug 12, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.25% |
| Aug 11, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.11% |
| Aug 10, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.15% |
| Aug 7, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.28% |
| Aug 6, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.11% |
| Aug 5, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.06% |
| Aug 4, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 1.15% |
| Aug 3, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.97% |
| Jul 31, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.59% |
| Jul 30, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 1.61% |
| Jul 29, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -1.09% |
| Jul 28, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.02% |
| Jul 27, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.04% |
| Jul 24, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.02% |
| Jul 23, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.82% |
| Jul 22, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.09% |
| Jul 21, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.61% |
| Jul 20, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.11% |
| Jul 17, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.73% |
| Jul 16, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.56% |
| Jul 15, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.50% |
| Jul 14, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.65% |
| Jul 13, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.67% |
| Jul 10, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.02% |
| Jul 9, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.63% |
| Jul 8, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.04% |
| Jul 7, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.60% |
| Jul 6, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.48% |
| Jul 2, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - |
| Jul 1, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.43% |
| Jun 30, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.52% |
| Jun 29, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.79% |
| Jun 26, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.07% |
| Jun 25, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.83 | -0.07% |
| Jun 24, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.86 | 0.13% |
| Jun 23, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.80 | -1.17% |
| Jun 22, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.34 | -0.43% |
| Jun 18, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.54 | 0.86% |
| Jun 17, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.14 | -0.69% |