CSGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	46.40	46.40	46.40	46.40	-	-
Jun 30, 2026	46.40	46.40	46.40	46.40	46.40	0.52%
Jun 29, 2026	46.16	46.16	46.16	46.16	46.16	0.79%
Jun 26, 2026	45.80	45.80	45.80	45.80	45.80	-0.07%
Jun 25, 2026	45.91	45.91	45.91	45.91	45.83	-0.07%
Jun 24, 2026	45.94	45.94	45.94	45.94	45.86	0.13%
Jun 23, 2026	45.88	45.88	45.88	45.88	45.80	-1.17%
Jun 22, 2026	46.42	46.42	46.42	46.42	46.34	-0.43%
Jun 18, 2026	46.62	46.62	46.62	46.62	46.54	0.86%
Jun 17, 2026	46.22	46.22	46.22	46.22	46.14	-0.69%
Jun 16, 2026	46.54	46.54	46.54	46.54	46.46	-0.32%
Jun 15, 2026	46.69	46.69	46.69	46.69	46.61	1.21%
Jun 12, 2026	46.13	46.13	46.13	46.13	46.05	0.15%
Jun 11, 2026	46.06	46.06	46.06	46.06	45.98	1.45%
Jun 10, 2026	45.40	45.40	45.40	45.40	45.32	-1.24%
Jun 9, 2026	45.97	45.97	45.97	45.97	45.89	-
Jun 8, 2026	45.97	45.97	45.97	45.97	45.89	0.20%
Jun 5, 2026	45.88	45.88	45.88	45.88	45.80	-1.82%
Jun 4, 2026	46.73	46.73	46.73	46.73	46.65	0.19%
Jun 3, 2026	46.64	46.64	46.64	46.64	46.56	-0.49%
Jun 2, 2026	46.87	46.87	46.87	46.87	46.79	0.04%
Jun 1, 2026	46.85	46.85	46.85	46.85	46.77	0.09%
May 29, 2026	46.81	46.81	46.81	46.81	46.73	0.06%
May 28, 2026	46.78	46.78	46.78	46.78	46.70	0.39%
May 27, 2026	46.60	46.60	46.60	46.60	46.52	-0.21%
May 26, 2026	46.70	46.70	46.70	46.70	46.62	0.62%
May 22, 2026	46.41	46.41	46.41	46.41	46.33	0.24%
May 21, 2026	46.30	46.30	46.30	46.30	46.22	0.09%
May 20, 2026	46.26	46.26	46.26	46.26	46.18	0.98%
May 19, 2026	45.81	45.81	45.81	45.81	45.73	-0.71%
May 18, 2026	46.14	46.14	46.14	46.14	46.06	-0.07%
May 15, 2026	46.17	46.17	46.17	46.17	46.09	-1.05%
May 14, 2026	46.66	46.66	46.66	46.66	46.58	0.52%
May 13, 2026	46.42	46.42	46.42	46.42	46.34	0.54%
May 12, 2026	46.17	46.17	46.17	46.17	46.09	-0.15%
May 11, 2026	46.24	46.24	46.24	46.24	46.16	-0.17%
May 8, 2026	46.32	46.32	46.32	46.32	46.24	0.39%
May 7, 2026	46.14	46.14	46.14	46.14	46.06	-0.54%
May 6, 2026	46.39	46.39	46.39	46.39	46.31	1.00%
May 5, 2026	45.93	45.93	45.93	45.93	45.85	0.33%
May 4, 2026	45.78	45.78	45.78	45.78	45.70	-0.39%
May 1, 2026	45.96	45.96	45.96	45.96	45.88	0.09%
Apr 30, 2026	45.92	45.92	45.92	45.92	45.84	0.92%
Apr 29, 2026	45.50	45.50	45.50	45.50	45.42	-0.26%
Apr 28, 2026	45.62	45.62	45.62	45.62	45.54	-0.39%
Apr 27, 2026	45.80	45.80	45.80	45.80	45.72	-0.22%
Apr 24, 2026	45.90	45.90	45.90	45.90	45.82	0.72%
Apr 23, 2026	45.57	45.57	45.57	45.57	45.49	-0.09%
Apr 22, 2026	45.61	45.61	45.61	45.61	45.53	0.77%
Apr 21, 2026	45.26	45.26	45.26	45.26	45.18	-0.59%