CSGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2026	45.97	45.97	45.97	45.97	-	-
Jun 9, 2026	45.97	45.97	45.97	45.97	45.97	-
Jun 8, 2026	45.97	45.97	45.97	45.97	45.97	0.20%
Jun 5, 2026	45.88	45.88	45.88	45.88	45.88	-1.82%
Jun 4, 2026	46.73	46.73	46.73	46.73	46.73	0.19%
Jun 3, 2026	46.64	46.64	46.64	46.64	46.64	-0.49%
Jun 2, 2026	46.87	46.87	46.87	46.87	46.87	0.04%
Jun 1, 2026	46.85	46.85	46.85	46.85	46.85	0.09%
May 29, 2026	46.81	46.81	46.81	46.81	46.81	0.06%
May 28, 2026	46.78	46.78	46.78	46.78	46.78	0.39%
May 27, 2026	46.60	46.60	46.60	46.60	46.60	-0.21%
May 26, 2026	46.70	46.70	46.70	46.70	46.70	0.62%
May 22, 2026	46.41	46.41	46.41	46.41	46.41	0.24%
May 21, 2026	46.30	46.30	46.30	46.30	46.30	0.09%
May 20, 2026	46.26	46.26	46.26	46.26	46.26	0.98%
May 19, 2026	45.81	45.81	45.81	45.81	45.81	-0.72%
May 18, 2026	46.14	46.14	46.14	46.14	46.14	-0.06%
May 15, 2026	46.17	46.17	46.17	46.17	46.17	-1.05%
May 14, 2026	46.66	46.66	46.66	46.66	46.66	0.52%
May 13, 2026	46.42	46.42	46.42	46.42	46.42	0.54%
May 12, 2026	46.17	46.17	46.17	46.17	46.17	-0.15%
May 11, 2026	46.24	46.24	46.24	46.24	46.24	-0.17%
May 8, 2026	46.32	46.32	46.32	46.32	46.32	0.39%
May 7, 2026	46.14	46.14	46.14	46.14	46.14	-0.54%
May 6, 2026	46.39	46.39	46.39	46.39	46.39	1.00%
May 5, 2026	45.93	45.93	45.93	45.93	45.93	0.33%
May 4, 2026	45.78	45.78	45.78	45.78	45.78	-0.39%
May 1, 2026	45.96	45.96	45.96	45.96	45.96	0.09%
Apr 30, 2026	45.92	45.92	45.92	45.92	45.92	0.92%
Apr 29, 2026	45.50	45.50	45.50	45.50	45.50	-0.26%
Apr 28, 2026	45.62	45.62	45.62	45.62	45.62	-0.39%
Apr 27, 2026	45.80	45.80	45.80	45.80	45.80	-0.22%
Apr 24, 2026	45.90	45.90	45.90	45.90	45.90	0.72%
Apr 23, 2026	45.57	45.57	45.57	45.57	45.57	-0.09%
Apr 22, 2026	45.61	45.61	45.61	45.61	45.61	0.77%
Apr 21, 2026	45.26	45.26	45.26	45.26	45.26	-0.59%
Apr 20, 2026	45.53	45.53	45.53	45.53	45.53	-0.20%
Apr 17, 2026	45.62	45.62	45.62	45.62	45.62	0.88%
Apr 16, 2026	45.22	45.22	45.22	45.22	45.22	-
Apr 15, 2026	45.22	45.22	45.22	45.22	45.22	0.22%
Apr 14, 2026	45.12	45.12	45.12	45.12	45.12	0.76%
Apr 13, 2026	44.78	44.78	44.78	44.78	44.78	0.63%
Apr 10, 2026	44.50	44.50	44.50	44.50	44.50	-0.02%
Apr 9, 2026	44.51	44.51	44.51	44.51	44.51	0.61%
Apr 8, 2026	44.24	44.24	44.24	44.24	44.24	1.96%
Apr 7, 2026	43.39	43.39	43.39	43.39	43.39	0.16%
Apr 6, 2026	43.32	43.32	43.32	43.32	43.32	0.28%
Apr 2, 2026	43.20	43.20	43.20	43.20	43.20	0.21%
Apr 1, 2026	43.11	43.11	43.11	43.11	43.11	0.56%
Mar 31, 2026	42.87	42.87	42.87	42.87	42.87	1.90%