Skip to main content
logo
BlackRock Advantage Small Cap Growth Fund Investor A Shares (CSGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.95
+0.18 (1.07%)
At close: Feb 13, 2026

CSGEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.9516.9516.9516.9516.951.07%
Feb 12, 202616.7716.7716.7716.7716.77-2.16%
Feb 11, 202617.1417.1417.1417.1417.14-0.35%
Feb 10, 202617.2017.2017.2017.2017.20-0.46%
Feb 9, 202617.2817.2817.2817.2817.281.05%
Feb 6, 202617.1017.1017.1017.1017.104.46%
Feb 5, 202616.3716.3716.3716.3716.37-1.98%
Feb 4, 202616.7016.7016.7016.7016.70-2.00%
Feb 3, 202617.0417.0417.0417.0417.04-0.29%
Feb 2, 202617.0917.0917.0917.0917.091.12%
Jan 30, 202616.9016.9016.9016.9016.90-2.03%
Jan 29, 202617.2517.2517.2517.2517.25-0.58%
Jan 28, 202617.3517.3517.3517.3517.35-0.40%
Jan 27, 202617.4217.4217.4217.4217.420.17%
Jan 26, 202617.3917.3917.3917.3917.39-0.34%
Jan 23, 202617.4517.4517.4517.4517.45-1.91%
Jan 22, 202617.7917.7917.7917.7917.790.85%
Jan 21, 202617.6417.6417.6417.6417.641.44%
Jan 20, 202617.3917.3917.3917.3917.39-0.97%
Jan 16, 202617.5617.5617.5617.5617.560.11%
Jan 15, 202617.5417.5417.5417.5417.540.86%
Jan 14, 202617.3917.3917.3917.3917.390.35%
Jan 13, 202617.3317.3317.3317.3317.33-0.12%
Jan 12, 202617.3517.3517.3517.3517.350.52%
Jan 9, 202617.2617.2617.2617.2617.260.94%
Jan 8, 202617.1017.1017.1017.1017.100.47%
Jan 7, 202617.0217.0217.0217.0217.02-0.12%
Jan 6, 202617.0417.0417.0417.0417.041.25%
Jan 5, 202616.8316.8316.8316.8316.831.69%
Jan 2, 202616.5516.5516.5516.5516.551.22%
Dec 31, 202516.3516.3516.3516.3516.35-0.67%
Dec 30, 202516.4616.4616.4616.4616.46-0.90%
Dec 29, 202516.6116.6116.6116.6116.61-0.72%
Dec 26, 202516.7316.7316.7316.7316.73-0.65%
Dec 24, 202516.8416.8416.8416.8416.840.12%
Dec 23, 202516.8216.8216.8216.8216.82-0.77%
Dec 22, 202516.9516.9516.9516.9516.951.50%
Dec 19, 202516.7016.7016.7016.7016.701.71%
Dec 18, 202516.4216.4216.4216.4216.420.98%
Dec 17, 202516.2616.2616.2616.2616.26-1.75%
Dec 16, 202516.5516.5516.5516.5516.55-0.18%
Dec 15, 202516.5816.5816.5816.5816.58-1.13%
Dec 12, 202516.7716.7716.7716.7716.77-2.04%
Dec 11, 202517.1217.1217.1217.1217.121.30%
Dec 10, 202516.9016.9016.9016.9016.900.72%
Dec 9, 202516.7816.7816.7816.7816.78-
Dec 8, 202516.7816.7816.7816.7816.780.24%
Dec 5, 202516.7416.7416.7416.7416.74-0.53%
Dec 4, 202516.8316.8316.8316.8316.831.45%
Dec 3, 202516.5916.5916.5916.5916.591.90%