BlackRock Advantage Small Cap Growth Fund Investor A Shares (CSGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.16
+0.63 (4.34%)
At close: Mar 31, 2026
CSGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 4.34% |
| Mar 30, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -2.22% |
| Mar 27, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.85% |
| Mar 26, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -2.57% |
| Mar 25, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.24% |
| Mar 24, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.39% |
| Mar 23, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 2.27% |
| Mar 20, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -2.73% |
| Mar 19, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.79% |
| Mar 18, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.55% |
| Mar 17, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.72% |
| Mar 16, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.18% |
| Mar 13, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.33% |
| Mar 12, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -2.62% |
| Mar 11, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.06% |
| Mar 10, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.13% |
| Mar 9, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.88% |
| Mar 6, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -2.59% |
| Mar 5, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -2.04% |
| Mar 4, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.19% |
| Mar 3, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -2.21% |
| Mar 2, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.12% |
| Feb 27, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.53% |
| Feb 26, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.43% |
| Feb 25, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.55% |
| Feb 24, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.44% |
| Feb 23, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.30% |
| Feb 20, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.31% |
| Feb 19, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.31% |
| Feb 18, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.75% |
| Feb 17, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.12% |
| Feb 13, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.07% |
| Feb 12, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -2.16% |
| Feb 11, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.37% |
| Feb 10, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.43% |
| Feb 9, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.05% |
| Feb 6, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 4.45% |
| Feb 5, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.96% |
| Feb 4, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -2.04% |
| Feb 3, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.25% |
| Feb 2, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.12% |
| Jan 30, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -2.02% |
| Jan 29, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.61% |
| Jan 28, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.42% |
| Jan 27, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.18% |
| Jan 26, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.30% |
| Jan 23, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -1.96% |
| Jan 22, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.90% |
| Jan 21, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.40% |
| Jan 20, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.96% |