CSGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	18.69	18.69	18.69	18.69	18.69	-1.01%
Jul 6, 2026	18.88	18.88	18.88	18.88	18.88	0.91%
Jul 2, 2026	18.71	18.71	18.71	18.71	18.71	-1.16%
Jul 1, 2026	18.93	18.93	18.93	18.93	18.93	-0.79%
Jun 30, 2026	19.08	19.08	19.08	19.08	19.08	0.95%
Jun 29, 2026	18.90	18.90	18.90	18.90	18.90	0.37%
Jun 26, 2026	18.83	18.83	18.83	18.83	18.83	-0.84%
Jun 25, 2026	18.99	18.99	18.99	18.99	18.99	0.48%
Jun 24, 2026	18.90	18.90	18.90	18.90	18.90	0.16%
Jun 23, 2026	18.87	18.87	18.87	18.87	18.87	-1.77%
Jun 22, 2026	19.21	19.21	19.21	19.21	19.21	1.32%
Jun 18, 2026	18.96	18.96	18.96	18.96	18.96	2.49%
Jun 17, 2026	18.50	18.50	18.50	18.50	18.50	-0.32%
Jun 16, 2026	18.56	18.56	18.56	18.56	18.56	-1.28%
Jun 15, 2026	18.80	18.80	18.80	18.80	18.80	1.51%
Jun 12, 2026	18.52	18.52	18.52	18.52	18.52	0.71%
Jun 11, 2026	18.39	18.39	18.39	18.39	18.39	3.61%
Jun 10, 2026	17.75	17.75	17.75	17.75	17.75	-1.66%
Jun 9, 2026	18.05	18.05	18.05	18.05	18.05	0.28%
Jun 8, 2026	18.00	18.00	18.00	18.00	18.00	0.78%
Jun 5, 2026	17.86	17.86	17.86	17.86	17.86	-4.34%
Jun 4, 2026	18.67	18.67	18.67	18.67	18.67	1.41%
Jun 3, 2026	18.41	18.41	18.41	18.41	18.41	-1.23%
Jun 2, 2026	18.64	18.64	18.64	18.64	18.64	1.03%
Jun 1, 2026	18.45	18.45	18.45	18.45	18.45	-0.38%
May 29, 2026	18.52	18.52	18.52	18.52	18.52	-0.38%
May 28, 2026	18.59	18.59	18.59	18.59	18.59	0.81%
May 27, 2026	18.44	18.44	18.44	18.44	18.44	-0.16%
May 26, 2026	18.47	18.47	18.47	18.47	18.47	1.93%
May 22, 2026	18.12	18.12	18.12	18.12	18.12	1.17%
May 21, 2026	17.91	17.91	17.91	17.91	17.91	1.30%
May 20, 2026	17.68	17.68	17.68	17.68	17.68	2.79%
May 19, 2026	17.20	17.20	17.20	17.20	17.20	-1.09%
May 18, 2026	17.39	17.39	17.39	17.39	17.39	-1.31%
May 15, 2026	17.62	17.62	17.62	17.62	17.62	-2.81%
May 14, 2026	18.13	18.13	18.13	18.13	18.13	0.61%
May 13, 2026	18.02	18.02	18.02	18.02	18.02	0.33%
May 12, 2026	17.96	17.96	17.96	17.96	17.96	-1.10%
May 11, 2026	18.16	18.16	18.16	18.16	18.16	1.00%
May 8, 2026	17.98	17.98	17.98	17.98	17.98	0.62%
May 7, 2026	17.87	17.87	17.87	17.87	17.87	-1.97%
May 6, 2026	18.23	18.23	18.23	18.23	18.23	1.28%
May 5, 2026	18.00	18.00	18.00	18.00	18.00	1.87%
May 4, 2026	17.67	17.67	17.67	17.67	17.67	-0.28%
May 1, 2026	17.72	17.72	17.72	17.72	17.72	0.91%
Apr 30, 2026	17.56	17.56	17.56	17.56	17.56	2.63%
Apr 29, 2026	17.11	17.11	17.11	17.11	17.11	0.29%
Apr 28, 2026	17.06	17.06	17.06	17.06	17.06	-1.84%
Apr 27, 2026	17.38	17.38	17.38	17.38	17.38	-0.29%
Apr 24, 2026	17.43	17.43	17.43	17.43	17.43	0.75%