CSGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.71	18.71	18.71	18.71	18.71	0.05%
Aug 25, 2026	18.70	18.70	18.70	18.70	18.70	0.70%
Aug 24, 2026	18.57	18.57	18.57	18.57	18.57	-1.22%
Aug 21, 2026	18.80	18.80	18.80	18.80	18.80	1.13%
Aug 20, 2026	18.59	18.59	18.59	18.59	18.59	-1.74%
Aug 19, 2026	18.92	18.92	18.92	18.92	18.92	0.26%
Aug 18, 2026	18.87	18.87	18.87	18.87	18.87	-1.82%
Aug 17, 2026	19.22	19.22	19.22	19.22	19.22	0.10%
Aug 14, 2026	19.20	19.20	19.20	19.20	19.20	0.58%
Aug 13, 2026	19.09	19.09	19.09	19.09	19.09	0.16%
Aug 12, 2026	19.06	19.06	19.06	19.06	19.06	0.95%
Aug 11, 2026	18.88	18.88	18.88	18.88	18.88	0.32%
Aug 10, 2026	18.82	18.82	18.82	18.82	18.82	-0.37%
Aug 7, 2026	18.89	18.89	18.89	18.89	18.89	1.45%
Aug 6, 2026	18.62	18.62	18.62	18.62	18.62	-0.48%
Aug 5, 2026	18.71	18.71	18.71	18.71	18.71	-0.37%
Aug 4, 2026	18.78	18.78	18.78	18.78	18.78	2.57%
Aug 3, 2026	18.31	18.31	18.31	18.31	18.31	1.89%
Jul 31, 2026	17.97	17.97	17.97	17.97	17.97	-0.55%
Jul 30, 2026	18.07	18.07	18.07	18.07	18.07	2.79%
Jul 29, 2026	17.58	17.58	17.58	17.58	17.58	-2.17%
Jul 28, 2026	17.97	17.97	17.97	17.97	17.97	-0.83%
Jul 27, 2026	18.12	18.12	18.12	18.12	18.12	0.61%
Jul 24, 2026	18.01	18.01	18.01	18.01	18.01	-1.15%
Jul 23, 2026	18.22	18.22	18.22	18.22	18.22	-0.55%
Jul 22, 2026	18.32	18.32	18.32	18.32	18.32	-1.24%
Jul 21, 2026	18.55	18.55	18.55	18.55	18.55	2.15%
Jul 20, 2026	18.16	18.16	18.16	18.16	18.16	-0.49%
Jul 17, 2026	18.25	18.25	18.25	18.25	18.25	-0.11%
Jul 16, 2026	18.27	18.27	18.27	18.27	18.27	-1.72%
Jul 15, 2026	18.59	18.59	18.59	18.59	18.59	-
Jul 14, 2026	18.59	18.59	18.59	18.59	18.59	0.76%
Jul 13, 2026	18.45	18.45	18.45	18.45	18.45	-1.39%
Jul 10, 2026	18.71	18.71	18.71	18.71	18.71	-1.11%
Jul 9, 2026	18.92	18.92	18.92	18.92	18.92	1.67%
Jul 8, 2026	18.61	18.61	18.61	18.61	18.61	-0.43%
Jul 7, 2026	18.69	18.69	18.69	18.69	18.69	-1.01%
Jul 6, 2026	18.88	18.88	18.88	18.88	18.88	0.91%
Jul 2, 2026	18.71	18.71	18.71	18.71	18.71	-1.16%
Jul 1, 2026	18.93	18.93	18.93	18.93	18.93	-0.79%
Jun 30, 2026	19.08	19.08	19.08	19.08	19.08	0.95%
Jun 29, 2026	18.90	18.90	18.90	18.90	18.90	0.37%
Jun 26, 2026	18.83	18.83	18.83	18.83	18.83	-0.84%
Jun 25, 2026	18.99	18.99	18.99	18.99	18.99	0.48%
Jun 24, 2026	18.90	18.90	18.90	18.90	18.90	0.16%
Jun 23, 2026	18.87	18.87	18.87	18.87	18.87	-1.77%
Jun 22, 2026	19.21	19.21	19.21	19.21	19.21	1.32%
Jun 18, 2026	18.96	18.96	18.96	18.96	18.96	2.49%
Jun 17, 2026	18.50	18.50	18.50	18.50	18.50	-0.32%
Jun 16, 2026	18.56	18.56	18.56	18.56	18.56	-1.28%