CSGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.39	17.39	17.39	17.39	17.39	1.22%
Oct 14, 2026	17.18	17.18	17.18	17.18	17.18	-2.22%
Oct 13, 2026	17.57	17.57	17.57	17.57	17.57	-0.68%
Oct 12, 2026	17.69	17.69	17.69	17.69	17.69	-1.12%
Oct 9, 2026	17.89	17.89	17.89	17.89	17.89	1.02%
Oct 8, 2026	17.71	17.71	17.71	17.71	17.71	-0.39%
Oct 7, 2026	17.78	17.78	17.78	17.78	17.78	-1.39%
Oct 6, 2026	18.03	18.03	18.03	18.03	18.03	-0.77%
Oct 5, 2026	18.17	18.17	18.17	18.17	18.17	0.72%
Oct 2, 2026	18.04	18.04	18.04	18.04	18.04	1.06%
Oct 1, 2026	17.85	17.85	17.85	17.85	17.85	0.62%
Sep 30, 2026	17.74	17.74	17.74	17.74	17.74	0.06%
Sep 29, 2026	17.73	17.73	17.73	17.73	17.73	-
Sep 28, 2026	17.73	17.73	17.73	17.73	17.73	-0.51%
Sep 25, 2026	17.82	17.82	17.82	17.82	17.82	0.17%
Sep 24, 2026	17.79	17.79	17.79	17.79	17.79	-0.17%
Sep 23, 2026	17.82	17.82	17.82	17.82	17.82	-1.76%
Sep 22, 2026	18.14	18.14	18.14	18.14	18.14	0.61%
Sep 21, 2026	18.03	18.03	18.03	18.03	18.03	0.73%
Sep 18, 2026	17.90	17.90	17.90	17.90	17.90	-0.39%
Sep 17, 2026	17.97	17.97	17.97	17.97	17.97	0.96%
Sep 16, 2026	17.80	17.80	17.80	17.80	17.80	0.06%
Sep 15, 2026	17.79	17.79	17.79	17.79	17.79	-0.95%
Sep 14, 2026	17.96	17.96	17.96	17.96	17.96	-0.83%
Sep 11, 2026	18.11	18.11	18.11	18.11	18.11	0.78%
Sep 10, 2026	17.97	17.97	17.97	17.97	17.97	-1.26%
Sep 9, 2026	18.20	18.20	18.20	18.20	18.20	-1.25%
Sep 8, 2026	18.43	18.43	18.43	18.43	18.43	-0.22%
Sep 4, 2026	18.47	18.47	18.47	18.47	18.47	0.38%
Sep 3, 2026	18.40	18.40	18.40	18.40	18.40	0.49%
Sep 2, 2026	18.31	18.31	18.31	18.31	18.31	0.94%
Sep 1, 2026	18.14	18.14	18.14	18.14	18.14	-1.31%
Aug 31, 2026	18.38	18.38	18.38	18.38	18.38	-0.38%
Aug 28, 2026	18.45	18.45	18.45	18.45	18.45	-1.97%
Aug 27, 2026	18.82	18.82	18.82	18.82	18.82	0.59%
Aug 26, 2026	18.71	18.71	18.71	18.71	18.71	0.05%
Aug 25, 2026	18.70	18.70	18.70	18.70	18.70	0.70%
Aug 24, 2026	18.57	18.57	18.57	18.57	18.57	-1.22%
Aug 21, 2026	18.80	18.80	18.80	18.80	18.80	1.13%
Aug 20, 2026	18.59	18.59	18.59	18.59	18.59	-1.74%
Aug 19, 2026	18.92	18.92	18.92	18.92	18.92	0.26%
Aug 18, 2026	18.87	18.87	18.87	18.87	18.87	-1.82%
Aug 17, 2026	19.22	19.22	19.22	19.22	19.22	0.10%
Aug 14, 2026	19.20	19.20	19.20	19.20	19.20	0.58%
Aug 13, 2026	19.09	19.09	19.09	19.09	19.09	0.16%
Aug 12, 2026	19.06	19.06	19.06	19.06	19.06	0.95%
Aug 11, 2026	18.88	18.88	18.88	18.88	18.88	0.32%
Aug 10, 2026	18.82	18.82	18.82	18.82	18.82	-0.37%
Aug 7, 2026	18.89	18.89	18.89	18.89	18.89	1.45%
Aug 6, 2026	18.62	18.62	18.62	18.62	18.62	-0.48%