BlackRock Advantage Small Cap Growth Fund Investor A Shares (CSGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.20
-0.19 (-1.09%)
At close: May 19, 2026
CSGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.09% |
| May 18, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.31% |
| May 15, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -2.81% |
| May 14, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.61% |
| May 13, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.33% |
| May 12, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -1.10% |
| May 11, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.00% |
| May 8, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.62% |
| May 7, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -1.97% |
| May 6, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.28% |
| May 5, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.87% |
| May 4, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.28% |
| May 1, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.91% |
| Apr 30, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 2.63% |
| Apr 29, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.29% |
| Apr 28, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.84% |
| Apr 27, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.29% |
| Apr 24, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.75% |
| Apr 23, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.69% |
| Apr 22, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.99% |
| Apr 21, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.92% |
| Apr 20, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.69% |
| Apr 17, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 2.13% |
| Apr 16, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.18% |
| Apr 15, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.66% |
| Apr 14, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 2.00% |
| Apr 13, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 2.17% |
| Apr 10, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.19% |
| Apr 9, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.50% |
| Apr 8, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 3.55% |
| Apr 7, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.06% |
| Apr 6, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.65% |
| Apr 2, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.65% |
| Apr 1, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.92% |
| Mar 31, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 4.34% |
| Mar 30, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -2.22% |
| Mar 27, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.85% |
| Mar 26, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -2.57% |
| Mar 25, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.24% |
| Mar 24, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.39% |
| Mar 23, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 2.27% |
| Mar 20, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -2.73% |
| Mar 19, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.79% |
| Mar 18, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.55% |
| Mar 17, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.72% |
| Mar 16, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.18% |
| Mar 13, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.33% |
| Mar 12, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -2.62% |
| Mar 11, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.06% |
| Mar 10, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.13% |