Calamos International Small Cap Growth Fund Class I (CSGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.20
-0.07 (-0.57%)
At close: Apr 2, 2026
CSGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.57% |
| Apr 1, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 2.68% |
| Mar 31, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 2.93% |
| Mar 30, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.69% |
| Mar 27, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.42% |
| Mar 26, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -3.15% |
| Mar 25, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 2.83% |
| Mar 24, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.91% |
| Mar 23, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.34% |
| Mar 20, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -3.00% |
| Mar 19, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.56% |
| Mar 18, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.27% |
| Mar 17, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.40% |
| Mar 16, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 2.45% |
| Mar 13, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.21% |
| Mar 12, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -2.52% |
| Mar 11, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.47% |
| Mar 10, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.69% |
| Mar 9, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.40% |
| Mar 6, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.42% |
| Mar 5, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.48% |
| Mar 4, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.31% |
| Mar 3, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -4.76% |
| Mar 2, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| Feb 27, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.22% |
| Feb 26, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.07% |
| Feb 25, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.45% |
| Feb 24, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.52% |
| Feb 23, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.15% |
| Feb 20, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.54% |
| Feb 19, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.23% |
| Feb 18, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.31% |
| Feb 17, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.54% |
| Feb 13, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.62% |
| Feb 12, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.38% |
| Feb 11, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.01% |
| Feb 10, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.39% |
| Feb 9, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 2.70% |
| Feb 6, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 2.94% |
| Feb 5, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.92% |
| Feb 4, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.19% |
| Feb 3, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.45% |
| Feb 2, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.08% |
| Jan 30, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -2.51% |
| Jan 29, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.08% |
| Jan 28, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.39% |
| Jan 27, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.35% |
| Jan 26, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.16% |
| Jan 23, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.48% |
| Jan 22, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.46% |