Calamos International Small Cap Growth Fund Class I (CSGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.91
+0.08 (0.62%)
Feb 13, 2026, 9:30 AM EST
CSGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 12.20 | 12.20 | 12.20 | 12.34 | 12.20 | 1.65% |
| Oct 10, 2025 | 12.00 | 12.00 | 12.00 | 12.14 | 12.00 | -3.11% |
| Oct 9, 2025 | 12.39 | 12.39 | 12.39 | 12.53 | 12.39 | -0.24% |
| Oct 8, 2025 | 12.42 | 12.42 | 12.42 | 12.56 | 12.42 | 0.56% |
| Oct 7, 2025 | 12.35 | 12.35 | 12.35 | 12.49 | 12.35 | -0.72% |
| Oct 6, 2025 | 12.44 | 12.44 | 12.44 | 12.58 | 12.44 | 0.72% |
| Oct 3, 2025 | 12.35 | 12.35 | 12.35 | 12.49 | 12.35 | 0.81% |
| Oct 2, 2025 | 12.25 | 12.25 | 12.25 | 12.39 | 12.25 | -0.16% |
| Oct 1, 2025 | 12.27 | 12.27 | 12.27 | 12.41 | 12.27 | -0.16% |
| Sep 30, 2025 | 12.29 | 12.29 | 12.29 | 12.43 | 12.29 | 0.73% |
| Sep 29, 2025 | 12.20 | 12.20 | 12.20 | 12.34 | 12.20 | 1.15% |
| Sep 26, 2025 | 12.06 | 12.06 | 12.06 | 12.20 | 12.06 | -0.16% |
| Sep 25, 2025 | 12.08 | 12.08 | 12.08 | 12.22 | 12.08 | -0.81% |
| Sep 24, 2025 | 12.18 | 12.18 | 12.18 | 12.32 | 12.18 | -0.32% |
| Sep 23, 2025 | 12.22 | 12.22 | 12.22 | 12.36 | 12.22 | -0.56% |
| Sep 22, 2025 | 12.29 | 12.29 | 12.29 | 12.43 | 12.29 | 1.06% |
| Sep 19, 2025 | 12.16 | 12.16 | 12.16 | 12.30 | 12.16 | 0.74% |
| Sep 18, 2025 | 12.07 | 12.07 | 12.07 | 12.21 | 12.07 | 0.25% |
| Sep 17, 2025 | 12.04 | 12.04 | 12.04 | 12.18 | 12.04 | -0.73% |
| Sep 16, 2025 | 12.13 | 12.13 | 12.13 | 12.27 | 12.13 | -0.32% |
| Sep 15, 2025 | 12.17 | 12.17 | 12.17 | 12.31 | 12.17 | 0.98% |
| Sep 12, 2025 | 12.05 | 12.05 | 12.05 | 12.19 | 12.05 | -0.16% |
| Sep 11, 2025 | 12.07 | 12.07 | 12.07 | 12.21 | 12.07 | 0.83% |
| Sep 10, 2025 | 11.97 | 11.97 | 11.97 | 12.11 | 11.97 | 0.67% |
| Sep 9, 2025 | 11.90 | 11.90 | 11.90 | 12.03 | 11.90 | 0.33% |
| Sep 8, 2025 | 11.86 | 11.86 | 11.86 | 11.99 | 11.86 | 0.76% |
| Sep 5, 2025 | 11.77 | 11.77 | 11.77 | 11.90 | 11.77 | 0.25% |
| Sep 4, 2025 | 11.74 | 11.74 | 11.74 | 11.87 | 11.74 | 0.08% |
| Sep 3, 2025 | 11.73 | 11.73 | 11.73 | 11.86 | 11.73 | -0.17% |
| Sep 2, 2025 | 11.75 | 11.75 | 11.75 | 11.88 | 11.75 | -1.90% |
| Aug 29, 2025 | 11.97 | 11.97 | 11.97 | 12.11 | 11.97 | -0.41% |
| Aug 28, 2025 | 12.02 | 12.02 | 12.02 | 12.16 | 12.02 | 0.41% |
| Aug 27, 2025 | 11.97 | 11.97 | 11.97 | 12.11 | 11.97 | -0.49% |
| Aug 26, 2025 | 12.03 | 12.03 | 12.03 | 12.17 | 12.03 | 0.50% |
| Aug 25, 2025 | 11.97 | 11.97 | 11.97 | 12.11 | 11.97 | -0.25% |
| Aug 22, 2025 | 12.00 | 12.00 | 12.00 | 12.14 | 12.00 | 1.93% |
| Aug 21, 2025 | 11.78 | 11.78 | 11.78 | 11.91 | 11.78 | 0.42% |
| Aug 20, 2025 | 11.73 | 11.73 | 11.73 | 11.86 | 11.73 | -0.84% |
| Aug 19, 2025 | 11.83 | 11.83 | 11.83 | 11.96 | 11.83 | -2.05% |
| Aug 18, 2025 | 12.07 | 12.07 | 12.07 | 12.21 | 12.07 | 0.74% |
| Aug 15, 2025 | 11.98 | 11.98 | 11.98 | 12.12 | 11.98 | 0.41% |
| Aug 14, 2025 | 11.94 | 11.94 | 11.94 | 12.07 | 11.93 | -0.08% |
| Aug 13, 2025 | 11.95 | 11.95 | 11.95 | 12.08 | 11.94 | 0.33% |
| Aug 12, 2025 | 11.91 | 11.91 | 11.91 | 12.04 | 11.91 | 0.67% |
| Aug 11, 2025 | 11.83 | 11.83 | 11.83 | 11.96 | 11.83 | -0.50% |
| Aug 8, 2025 | 11.89 | 11.89 | 11.89 | 12.02 | 11.89 | -0.66% |
| Aug 7, 2025 | 11.96 | 11.96 | 11.96 | 12.10 | 11.96 | 0.41% |
| Aug 6, 2025 | 11.92 | 11.92 | 11.92 | 12.05 | 11.92 | 0.42% |
| Aug 5, 2025 | 11.87 | 11.87 | 11.87 | 12.00 | 11.87 | -0.50% |
| Aug 4, 2025 | 11.93 | 11.93 | 11.93 | 12.06 | 11.92 | 1.69% |