CSGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.88	13.88	13.88	13.88	13.88	1.17%
Jul 8, 2026	13.72	13.72	13.72	13.72	13.72	-0.51%
Jul 7, 2026	13.79	13.79	13.79	13.79	13.79	-4.10%
Jul 6, 2026	14.38	14.38	14.38	14.38	14.38	0.91%
Jul 2, 2026	14.25	14.25	14.25	14.25	14.25	-1.52%
Jul 1, 2026	14.47	14.47	14.47	14.47	14.47	-0.62%
Jun 30, 2026	14.56	14.56	14.56	14.56	14.56	1.04%
Jun 29, 2026	14.41	14.41	14.41	14.41	14.41	1.69%
Jun 26, 2026	14.17	14.17	14.17	14.17	14.17	-1.39%
Jun 25, 2026	14.37	14.37	14.37	14.37	14.37	0.14%
Jun 24, 2026	14.35	14.35	14.35	14.35	14.35	-0.97%
Jun 23, 2026	14.49	14.49	14.49	14.49	14.49	-4.61%
Jun 22, 2026	15.19	15.19	15.19	15.19	15.19	1.20%
Jun 18, 2026	15.01	15.01	15.01	15.01	15.01	1.56%
Jun 17, 2026	14.78	14.78	14.78	14.78	14.78	0.61%
Jun 16, 2026	14.69	14.69	14.69	14.69	14.69	-1.14%
Jun 15, 2026	14.86	14.86	14.86	14.86	14.86	1.57%
Jun 12, 2026	14.63	14.63	14.63	14.63	14.63	0.55%
Jun 11, 2026	14.55	14.55	14.55	14.55	14.55	4.23%
Jun 10, 2026	13.96	13.96	13.96	13.96	13.96	-3.39%
Jun 9, 2026	14.45	14.45	14.45	14.45	14.45	-0.34%
Jun 8, 2026	14.50	14.50	14.50	14.50	14.50	0.49%
Jun 5, 2026	14.43	14.43	14.43	14.43	14.43	-4.31%
Jun 4, 2026	15.08	15.08	15.08	15.08	15.08	-0.92%
Jun 3, 2026	15.22	15.22	15.22	15.22	15.22	-0.65%
Jun 2, 2026	15.32	15.32	15.32	15.32	15.32	-0.97%
Jun 1, 2026	15.47	15.47	15.47	15.47	15.47	-0.26%
May 29, 2026	15.51	15.51	15.51	15.51	15.51	0.39%
May 28, 2026	15.45	15.45	15.45	15.45	15.45	0.39%
May 27, 2026	15.39	15.39	15.39	15.39	15.39	-1.60%
May 26, 2026	15.64	15.64	15.64	15.64	15.64	3.51%
May 22, 2026	15.11	15.11	15.11	15.11	15.11	1.82%
May 21, 2026	14.84	14.84	14.84	14.84	14.84	1.71%
May 20, 2026	14.59	14.59	14.59	14.59	14.59	2.03%
May 19, 2026	14.30	14.30	14.30	14.30	14.30	-3.25%
May 18, 2026	14.78	14.78	14.78	14.78	14.78	0.07%
May 15, 2026	14.77	14.77	14.77	14.77	14.77	-3.46%
May 14, 2026	15.30	15.30	15.30	15.30	15.30	0.26%
May 13, 2026	15.26	15.26	15.26	15.26	15.26	1.87%
May 12, 2026	14.98	14.98	14.98	14.98	14.98	-0.20%
May 11, 2026	15.01	15.01	15.01	15.01	15.01	1.21%
May 8, 2026	14.83	14.83	14.83	14.83	14.83	1.16%
May 7, 2026	14.66	14.66	14.66	14.66	14.66	-0.74%
May 6, 2026	14.77	14.77	14.77	14.77	14.77	1.44%
May 5, 2026	14.56	14.56	14.56	14.56	14.56	1.89%
May 4, 2026	14.29	14.29	14.29	14.29	14.29	0.07%
May 1, 2026	14.28	14.28	14.28	14.28	14.28	-0.76%
Apr 30, 2026	14.39	14.39	14.39	14.39	14.39	3.53%
Apr 29, 2026	13.90	13.90	13.90	13.90	13.90	0.22%
Apr 28, 2026	13.87	13.87	13.87	13.87	13.87	-