CSGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.14	13.14	13.14	13.14	13.14	0.15%
Oct 15, 2026	13.12	13.12	13.12	13.12	13.12	-0.76%
Oct 14, 2026	13.22	13.22	13.22	13.22	13.22	-1.49%
Oct 13, 2026	13.42	13.42	13.42	13.42	13.42	0.15%
Oct 12, 2026	13.40	13.40	13.40	13.40	13.40	-0.81%
Oct 9, 2026	13.51	13.51	13.51	13.51	13.51	1.05%
Oct 8, 2026	13.37	13.37	13.37	13.37	13.37	-1.55%
Oct 7, 2026	13.58	13.58	13.58	13.58	13.58	-1.52%
Oct 6, 2026	13.79	13.79	13.79	13.79	13.79	0.73%
Oct 5, 2026	13.69	13.69	13.69	13.69	13.69	0.51%
Oct 2, 2026	13.62	13.62	13.62	13.62	13.62	1.19%
Oct 1, 2026	13.46	13.46	13.46	13.46	13.46	-0.15%
Sep 30, 2026	13.48	13.48	13.48	13.48	13.48	-0.30%
Sep 29, 2026	13.52	13.52	13.52	13.52	13.52	0.60%
Sep 28, 2026	13.44	13.44	13.44	13.44	13.44	-0.74%
Sep 25, 2026	13.54	13.54	13.54	13.54	13.54	0.89%
Sep 24, 2026	13.42	13.42	13.42	13.42	13.42	-0.37%
Sep 23, 2026	13.47	13.47	13.47	13.47	13.47	-1.32%
Sep 22, 2026	13.65	13.65	13.65	13.65	13.65	0.37%
Sep 21, 2026	13.60	13.60	13.60	13.60	13.60	1.19%
Sep 18, 2026	13.44	13.44	13.44	13.44	13.44	0.45%
Sep 17, 2026	13.38	13.38	13.38	13.38	13.38	1.36%
Sep 16, 2026	13.20	13.20	13.20	13.20	13.20	-
Sep 15, 2026	13.20	13.20	13.20	13.20	13.20	-0.83%
Sep 14, 2026	13.31	13.31	13.31	13.31	13.31	-1.26%
Sep 11, 2026	13.48	13.48	13.48	13.48	13.48	0.75%
Sep 10, 2026	13.38	13.38	13.38	13.38	13.38	-0.45%
Sep 9, 2026	13.44	13.44	13.44	13.44	13.44	-0.67%
Sep 8, 2026	13.53	13.53	13.53	13.53	13.53	-0.51%
Sep 4, 2026	13.60	13.60	13.60	13.60	13.60	0.07%
Sep 3, 2026	13.59	13.59	13.59	13.59	13.59	1.27%
Sep 2, 2026	13.42	13.42	13.42	13.42	13.42	-
Sep 1, 2026	13.42	13.42	13.42	13.42	13.42	-1.47%
Aug 31, 2026	13.62	13.62	13.62	13.62	13.62	0.22%
Aug 28, 2026	13.59	13.59	13.59	13.59	13.59	-0.80%
Aug 27, 2026	13.70	13.70	13.70	13.70	13.70	0.37%
Aug 26, 2026	13.65	13.65	13.65	13.65	13.65	-0.07%
Aug 25, 2026	13.66	13.66	13.66	13.66	13.66	1.26%
Aug 24, 2026	13.49	13.49	13.49	13.49	13.49	-0.52%
Aug 21, 2026	13.56	13.56	13.56	13.56	13.56	0.59%
Aug 20, 2026	13.48	13.48	13.48	13.48	13.48	-0.52%
Aug 19, 2026	13.55	13.55	13.55	13.55	13.55	-
Aug 18, 2026	13.55	13.55	13.55	13.55	13.55	-1.88%
Aug 17, 2026	13.81	13.81	13.81	13.81	13.81	0.15%
Aug 14, 2026	13.79	13.79	13.79	13.79	13.79	0.29%
Aug 13, 2026	13.75	13.75	13.75	13.75	13.75	0.95%
Aug 12, 2026	13.62	13.62	13.62	13.62	13.62	1.26%
Aug 11, 2026	13.45	13.45	13.45	13.45	13.45	0.37%
Aug 10, 2026	13.40	13.40	13.40	13.40	13.40	-0.96%
Aug 7, 2026	13.53	13.53	13.53	13.53	13.53	1.05%