CSGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.65	13.65	13.65	13.65	13.65	-0.07%
Aug 25, 2026	13.66	13.66	13.66	13.66	13.66	1.26%
Aug 24, 2026	13.49	13.49	13.49	13.49	13.49	-0.52%
Aug 21, 2026	13.56	13.56	13.56	13.56	13.56	0.59%
Aug 20, 2026	13.48	13.48	13.48	13.48	13.48	-0.52%
Aug 19, 2026	13.55	13.55	13.55	13.55	13.55	-
Aug 18, 2026	13.55	13.55	13.55	13.55	13.55	-1.88%
Aug 17, 2026	13.81	13.81	13.81	13.81	13.81	0.15%
Aug 14, 2026	13.79	13.79	13.79	13.79	13.79	0.29%
Aug 13, 2026	13.75	13.75	13.75	13.75	13.75	0.95%
Aug 12, 2026	13.62	13.62	13.62	13.62	13.62	1.26%
Aug 11, 2026	13.45	13.45	13.45	13.45	13.45	0.37%
Aug 10, 2026	13.40	13.40	13.40	13.40	13.40	-0.96%
Aug 7, 2026	13.53	13.53	13.53	13.53	13.53	1.05%
Aug 6, 2026	13.39	13.39	13.39	13.39	13.39	-0.22%
Aug 5, 2026	13.42	13.42	13.42	13.42	13.42	0.60%
Aug 4, 2026	13.34	13.34	13.34	13.34	13.34	2.54%
Aug 3, 2026	13.01	13.01	13.01	13.01	13.01	1.56%
Jul 31, 2026	12.81	12.81	12.81	12.81	12.81	0.23%
Jul 30, 2026	12.78	12.78	12.78	12.78	12.78	2.08%
Jul 29, 2026	12.52	12.52	12.52	12.52	12.52	-2.64%
Jul 28, 2026	12.86	12.86	12.86	12.86	12.86	-1.98%
Jul 27, 2026	13.12	13.12	13.12	13.12	13.12	0.31%
Jul 24, 2026	13.08	13.08	13.08	13.08	13.08	-0.76%
Jul 23, 2026	13.18	13.18	13.18	13.18	13.18	-1.27%
Jul 22, 2026	13.35	13.35	13.35	13.35	13.35	-0.07%
Jul 21, 2026	13.36	13.36	13.36	13.36	13.36	2.61%
Jul 20, 2026	13.02	13.02	13.02	13.02	13.02	-0.91%
Jul 17, 2026	13.14	13.14	13.14	13.14	13.14	-1.94%
Jul 16, 2026	13.40	13.40	13.40	13.40	13.40	-1.98%
Jul 15, 2026	13.67	13.67	13.67	13.67	13.67	-
Jul 14, 2026	13.67	13.67	13.67	13.67	13.67	0.89%
Jul 13, 2026	13.55	13.55	13.55	13.55	13.55	-2.80%
Jul 10, 2026	13.94	13.94	13.94	13.94	13.94	0.43%
Jul 9, 2026	13.88	13.88	13.88	13.88	13.88	1.17%
Jul 8, 2026	13.72	13.72	13.72	13.72	13.72	-0.51%
Jul 7, 2026	13.79	13.79	13.79	13.79	13.79	-4.10%
Jul 6, 2026	14.38	14.38	14.38	14.38	14.38	0.91%
Jul 2, 2026	14.25	14.25	14.25	14.25	14.25	-1.52%
Jul 1, 2026	14.47	14.47	14.47	14.47	14.47	-0.62%
Jun 30, 2026	14.56	14.56	14.56	14.56	14.56	1.04%
Jun 29, 2026	14.41	14.41	14.41	14.41	14.41	1.69%
Jun 26, 2026	14.17	14.17	14.17	14.17	14.17	-1.39%
Jun 25, 2026	14.37	14.37	14.37	14.37	14.37	0.14%
Jun 24, 2026	14.35	14.35	14.35	14.35	14.35	-0.97%
Jun 23, 2026	14.49	14.49	14.49	14.49	14.49	-4.61%
Jun 22, 2026	15.19	15.19	15.19	15.19	15.19	1.20%
Jun 18, 2026	15.01	15.01	15.01	15.01	15.01	1.56%
Jun 17, 2026	14.78	14.78	14.78	14.78	14.78	0.61%
Jun 16, 2026	14.69	14.69	14.69	14.69	14.69	-1.14%