Transamerica Small Cap Growth C (CSGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.230
+0.030 (0.94%)
At close: Apr 2, 2026
CSGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.94% |
| Apr 1, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.31% |
| Mar 31, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 3.57% |
| Mar 30, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.91% |
| Mar 27, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.95% |
| Mar 26, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -2.16% |
| Mar 25, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.31% |
| Mar 24, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.62% |
| Mar 23, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1.56% |
| Mar 20, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -2.14% |
| Mar 19, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.62% |
| Mar 18, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.22% |
| Mar 17, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 1.23% |
| Mar 16, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.93% |
| Mar 13, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.31% |
| Mar 12, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -3.00% |
| Mar 11, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.30% |
| Mar 10, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -1.19% |
| Mar 9, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 1.51% |
| Mar 6, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -2.07% |
| Mar 5, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -1.74% |
| Mar 4, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.88% |
| Mar 3, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -1.45% |
| Mar 2, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.58% |
| Feb 27, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.43% |
| Feb 26, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 1.75% |
| Feb 25, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.29% |
| Feb 24, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 1.47% |
| Feb 23, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -2.02% |
| Feb 20, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.29% |
| Feb 19, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.29% |
| Feb 18, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.88% |
| Feb 17, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| Feb 13, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 1.79% |
| Feb 12, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -2.05% |
| Feb 11, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.87% |
| Feb 10, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.58% |
| Feb 9, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.87% |
| Feb 6, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 2.99% |
| Feb 5, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -1.76% |
| Feb 4, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.58% |
| Feb 3, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.87% |
| Feb 2, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.58% |
| Jan 30, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -1.72% |
| Jan 29, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.57% |
| Jan 28, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.85% |
| Jan 27, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.28% |
| Jan 26, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.28% |
| Jan 23, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.66% |
| Jan 22, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.28% |