Transamerica Small Cap Growth C (CSGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.460
-0.050 (-1.42%)
At close: May 19, 2026
CSGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -1.42% |
| May 18, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.85% |
| May 15, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.39% |
| May 14, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.56% |
| May 13, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| May 12, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -1.11% |
| May 11, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.28% |
| May 8, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 1.12% |
| May 7, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -1.10% |
| May 6, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 1.40% |
| May 5, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 3.18% |
| May 4, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.86% |
| May 1, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.58% |
| Apr 30, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 2.66% |
| Apr 29, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -1.17% |
| Apr 28, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -1.72% |
| Apr 27, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.85% |
| Apr 24, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.86% |
| Apr 23, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.85% |
| Apr 22, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| Apr 21, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -1.13% |
| Apr 20, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 1.14% |
| Apr 17, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 2.33% |
| Apr 16, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| Apr 15, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.29% |
| Apr 14, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 1.78% |
| Apr 13, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 1.50% |
| Apr 10, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.30% |
| Apr 9, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| Apr 8, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 3.09% |
| Apr 7, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.31% |
| Apr 6, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.62% |
| Apr 2, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.94% |
| Apr 1, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.31% |
| Mar 31, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 3.57% |
| Mar 30, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.91% |
| Mar 27, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.95% |
| Mar 26, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -2.16% |
| Mar 25, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.31% |
| Mar 24, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.62% |
| Mar 23, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1.56% |
| Mar 20, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -2.14% |
| Mar 19, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.62% |
| Mar 18, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.22% |
| Mar 17, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 1.23% |
| Mar 16, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.93% |
| Mar 13, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.31% |
| Mar 12, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -3.00% |
| Mar 11, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.30% |
| Mar 10, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -1.19% |