Transamerica Small Cap Growth C (CSGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.310
+0.050 (1.53%)
At close: Oct 15, 2026
CSGTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 1.53% |
| Oct 14, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -2.40% |
| Oct 13, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -1.18% |
| Oct 12, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.29% |
| Oct 9, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.59% |
| Oct 8, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| Oct 7, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -1.46% |
| Oct 6, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.29% |
| Oct 5, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.59% |
| Oct 2, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 1.50% |
| Oct 1, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.60% |
| Sep 30, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - |
| Sep 29, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.30% |
| Sep 28, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -1.19% |
| Sep 25, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.30% |
| Sep 24, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.60% |
| Sep 23, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -1.18% |
| Sep 22, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| Sep 21, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.60% |
| Sep 18, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.30% |
| Sep 17, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.60% |
| Sep 16, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| Sep 15, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -1.18% |
| Sep 14, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -1.45% |
| Sep 11, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.58% |
| Sep 10, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -1.16% |
| Sep 9, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -1.42% |
| Sep 8, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| Sep 4, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.29% |
| Sep 3, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.57% |
| Sep 2, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.58% |
| Sep 1, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -1.42% |
| Aug 31, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| Aug 28, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -1.68% |
| Aug 27, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| Aug 26, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.28% |
| Aug 25, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| Aug 24, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.39% |
| Aug 21, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.56% |
| Aug 20, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -1.10% |
| Aug 19, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.55% |
| Aug 18, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -2.17% |
| Aug 17, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| Aug 14, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.82% |
| Aug 13, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.27% |
| Aug 12, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.27% |
| Aug 11, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.83% |
| Aug 10, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.28% |
| Aug 7, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.56% |
| Aug 6, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.28% |