Transamerica Small Cap Growth C (CSGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.590
-0.040 (-1.10%)
At close: Jul 8, 2026
CSGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -1.10% |
| Jul 7, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -1.89% |
| Jul 6, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.27% |
| Jul 2, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -1.60% |
| Jul 1, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.57% |
| Jun 30, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 1.33% |
| Jun 29, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.53% |
| Jun 26, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.27% |
| Jun 25, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 1.91% |
| Jun 24, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1.10% |
| Jun 23, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.36% |
| Jun 22, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.27% |
| Jun 18, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 2.22% |
| Jun 17, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.83% |
| Jun 16, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -1.09% |
| Jun 15, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.27% |
| Jun 12, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - |
| Jun 11, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 3.39% |
| Jun 10, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.94% |
| Jun 9, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.56% |
| Jun 8, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.84% |
| Jun 5, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -3.52% |
| Jun 4, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 1.10% |
| Jun 3, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.54% |
| Jun 2, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 1.10% |
| Jun 1, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| May 29, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.55% |
| May 28, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.55% |
| May 27, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.82% |
| May 26, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1.95% |
| May 22, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.84% |
| May 21, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.56% |
| May 20, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 2.31% |
| May 19, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -1.42% |
| May 18, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.85% |
| May 15, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.39% |
| May 14, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.56% |
| May 13, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| May 12, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -1.11% |
| May 11, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.28% |
| May 8, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 1.12% |
| May 7, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -1.10% |
| May 6, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 1.40% |
| May 5, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 3.18% |
| May 4, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.86% |
| May 1, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.58% |
| Apr 30, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 2.66% |
| Apr 29, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -1.17% |
| Apr 28, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -1.72% |
| Apr 27, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.85% |