Columbia Small Cap Growth Fund Institutional 3 Class (CSGYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.17
+0.08 (0.28%)
May 15, 2025, 4:00 PM EDT
CSGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 1.21% |
| May 15, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.28% |
| May 14, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.32% |
| May 13, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 1.04% |
| May 12, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 4.50% |
| May 9, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.48% |
| May 8, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.55% |
| May 7, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.53% |
| May 6, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.02% |
| May 5, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.45% |
| May 2, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 3.21% |
| May 1, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.70% |
| Apr 30, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.35% |
| Apr 29, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.63% |
| Apr 28, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.08% |
| Apr 25, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.20% |
| Apr 24, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 2.36% |
| Apr 23, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 2.67% |
| Apr 22, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 2.48% |
| Apr 21, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -3.33% |
| Apr 17, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.45% |
| Apr 16, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.65% |
| Apr 15, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.12% |
| Apr 14, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.97% |
| Apr 11, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.35% |
| Apr 10, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -4.58% |
| Apr 9, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 11.39% |
| Apr 8, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -2.80% |
| Apr 7, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.08% |
| Apr 4, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -5.15% |
| Apr 3, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -7.00% |
| Apr 2, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 2.38% |
| Apr 1, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.42% |
| Mar 31, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.95% |
| Mar 28, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -2.53% |
| Mar 27, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.85% |
| Mar 26, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -1.81% |
| Mar 25, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.32% |
| Mar 24, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 3.66% |
| Mar 21, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.15% |
| Mar 20, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.82% |
| Mar 19, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 2.40% |
| Mar 18, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.72% |
| Mar 17, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.63% |
| Mar 14, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 2.97% |
| Mar 13, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -2.55% |
| Mar 12, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.16% |
| Mar 11, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.17% |
| Mar 10, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -3.68% |
| Mar 7, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.37% |