Columbia Small Cap Growth Fund Institutional 3 Class (CSGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.24
+0.30 (1.16%)
Mar 12, 2025, 5:00 PM EST

CSGYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202526.2426.2426.2426.2426.241.16%
Mar 11, 202525.9425.9425.9425.9425.941.17%
Mar 10, 202525.6425.6425.6425.6425.64-3.68%
Mar 7, 202526.6226.6226.6226.6226.62-0.37%
Mar 6, 202526.7226.7226.7226.7226.72-3.26%
Mar 5, 202527.6227.6227.6227.6227.621.02%
Mar 4, 202527.3427.3427.3427.3427.34-0.44%
Mar 3, 202527.4627.4627.4627.4627.46-3.75%
Feb 28, 202528.5328.5328.5328.5328.531.64%
Feb 27, 202528.0728.0728.0728.0728.07-2.26%
Feb 26, 202528.7228.7228.7228.7228.720.53%
Feb 25, 202528.5728.5728.5728.5728.57-0.73%
Feb 24, 202528.7828.7828.7828.7828.78-3.84%
Feb 21, 202529.9329.9329.9329.9329.93-1.35%
Feb 20, 202530.3430.3430.3430.3430.34-1.37%
Feb 19, 202530.7630.7630.7630.7630.76-0.77%
Feb 18, 202531.0031.0031.0031.0031.001.11%
Feb 14, 202530.6630.6630.6630.6630.660.66%
Feb 13, 202530.4630.4630.4630.4630.460.76%
Feb 12, 202530.2330.2330.2330.2330.23-0.72%
Feb 11, 202530.4530.4530.4530.4530.45-1.55%
Feb 10, 202530.9330.9330.9330.9330.930.36%
Feb 7, 202530.8230.8230.8230.8230.82-1.60%
Feb 6, 202531.3231.3231.3231.3231.32-0.45%
Feb 5, 202531.4631.4631.4631.4631.461.68%
Feb 4, 202530.9430.9430.9430.9430.941.01%
Feb 3, 202530.6330.6330.6330.6330.63-0.75%
Jan 31, 202530.8630.8630.8630.8630.86-0.48%
Jan 30, 202531.0131.0131.0131.0131.011.61%
Jan 29, 202530.5230.5230.5230.5230.52-0.33%
Jan 28, 202530.6230.6230.6230.6230.621.09%
Jan 27, 202530.2930.2930.2930.2930.29-2.79%
Jan 24, 202531.1631.1631.1631.1631.16-1.02%
Jan 23, 202531.4831.4831.4831.4831.480.61%
Jan 22, 202531.2931.2931.2931.2931.290.22%
Jan 21, 202531.2231.2231.2231.2231.221.83%
Jan 17, 202530.6630.6630.6630.6630.660.33%
Jan 16, 202530.5630.5630.5630.5630.560.56%
Jan 15, 202530.3930.3930.3930.3930.391.23%
Jan 14, 202530.0230.0230.0230.0230.020.43%
Jan 13, 202529.8929.8929.8929.8929.89-0.20%
Jan 10, 202529.9529.9529.9529.9529.95-1.22%
Jan 8, 202530.3230.3230.3230.3230.32-0.16%
Jan 7, 202530.3730.3730.3730.3730.37-1.49%
Jan 6, 202530.8330.8330.8330.8330.831.08%
Jan 3, 202530.5030.5030.5030.5030.502.38%
Jan 2, 202529.7929.7929.7929.7929.790.57%
Dec 31, 202429.6229.6229.6229.6229.620.14%
Dec 30, 202429.5829.5829.5829.5829.58-0.94%
Dec 27, 202429.8629.8629.8629.8629.86-1.32%