Columbia Small Cap Growth Inst3 (CSGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.15
-1.41 (-3.97%)
Oct 10, 2025, 4:00 PM EDT
CSGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 3.69% |
| Oct 10, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -3.97% |
| Oct 9, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.50% |
| Oct 8, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 1.74% |
| Oct 7, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.93% |
| Oct 6, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.57% |
| Oct 3, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.63% |
| Oct 2, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.89% |
| Oct 1, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.43% |
| Sep 30, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.38% |
| Sep 29, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.53% |
| Sep 26, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.68% |
| Sep 25, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -1.39% |
| Sep 24, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -1.74% |
| Sep 23, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.54% |
| Sep 22, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.40% |
| Sep 19, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.54% |
| Sep 18, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 2.17% |
| Sep 17, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.09% |
| Sep 16, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.29% |
| Sep 15, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.99% |
| Sep 12, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.90% |
| Sep 11, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 1.47% |
| Sep 10, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.89% |
| Sep 9, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.03% |
| Sep 8, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.39% |
| Sep 5, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.63% |
| Sep 4, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.75% |
| Sep 3, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.39% |
| Sep 2, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.57% |
| Aug 29, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.98% |
| Aug 28, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.87% |
| Aug 27, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0.30% |
| Aug 26, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 1.61% |
| Aug 25, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.90% |
| Aug 22, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 3.27% |
| Aug 21, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.28% |
| Aug 20, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.53% |
| Aug 19, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -1.29% |
| Aug 18, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.40% |
| Aug 15, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.52% |
| Aug 14, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -1.21% |
| Aug 13, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 1.66% |
| Aug 12, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 3.34% |
| Aug 11, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.19% |
| Aug 8, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.60% |
| Aug 7, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.41% |
| Aug 6, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.13% |
| Aug 5, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.54% |
| Aug 4, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 2.63% |