Columbia Small Cap Growth Fund Institutional 3 Class (CSGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.79
-0.57 (-1.82%)
Aug 1, 2025, 4:00 PM EDT
Longboard Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -1.82% |
| Jul 31, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.79% |
| Jul 30, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.93% |
| Jul 29, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.45% |
| Jul 28, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.29% |
| Jul 25, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.64% |
| Jul 24, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.80% |
| Jul 23, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.65% |
| Jul 22, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.10% |
| Jul 21, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.90% |
| Jul 18, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.16% |
| Jul 17, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 1.93% |
| Jul 16, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.43% |
| Jul 15, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.24% |
| Jul 14, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.49% |
| Jul 11, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.59% |
| Jul 10, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.26% |
| Jul 9, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.06% |
| Jul 8, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.33% |
| Jul 7, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -1.41% |
| Jul 3, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 1.23% |
| Jul 2, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.90% |
| Jul 1, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.42% |
| Jun 30, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | - |
| Jun 27, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.20% |
| Jun 26, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.72% |
| Jun 25, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.54% |
| Jun 24, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.81% |
| Jun 23, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.69% |
| Jun 20, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.21% |
| Jun 18, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.32% |
| Jun 17, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.93% |
| Jun 16, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.82% |
| Jun 13, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -1.58% |
| Jun 12, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.45% |
| Jun 11, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.14% |
| Jun 10, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.79% |
| Jun 9, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.04% |
| Jun 6, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 1.27% |
| Jun 5, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.32% |
| Jun 4, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.18% |
| Jun 3, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 1.43% |
| Jun 2, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.86% |
| May 30, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.22% |
| May 29, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.43% |
| May 28, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -1.09% |
| May 27, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 2.42% |
| May 23, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.40% |
| May 22, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.04% |
| May 21, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -2.82% |