CSGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	36.22	36.22	36.22	36.22	36.22	1.26%
Feb 12, 2026	35.77	35.77	35.77	35.77	35.77	-2.85%
Feb 11, 2026	36.82	36.82	36.82	36.82	36.82	-0.70%
Feb 10, 2026	37.08	37.08	37.08	37.08	37.08	-1.15%
Feb 9, 2026	37.51	37.51	37.51	37.51	37.51	0.91%
Feb 6, 2026	37.17	37.17	37.17	37.17	37.17	4.21%
Feb 5, 2026	35.67	35.67	35.67	35.67	35.67	-1.84%
Feb 4, 2026	36.34	36.34	36.34	36.34	36.34	-2.29%
Feb 3, 2026	37.19	37.19	37.19	37.19	37.19	0.79%
Feb 2, 2026	36.90	36.90	36.90	36.90	36.90	1.40%
Jan 30, 2026	36.39	36.39	36.39	36.39	36.39	-2.31%
Jan 29, 2026	37.25	37.25	37.25	37.25	37.25	-1.25%
Jan 28, 2026	37.72	37.72	37.72	37.72	37.72	-0.19%
Jan 27, 2026	37.79	37.79	37.79	37.79	37.79	0.91%
Jan 26, 2026	37.45	37.45	37.45	37.45	37.45	-0.56%
Jan 23, 2026	37.66	37.66	37.66	37.66	37.66	-1.41%
Jan 22, 2026	38.20	38.20	38.20	38.20	38.20	0.05%
Jan 21, 2026	38.18	38.18	38.18	38.18	38.18	1.30%
Jan 20, 2026	37.69	37.69	37.69	37.69	37.69	-0.76%
Jan 16, 2026	37.98	37.98	37.98	37.98	37.98	-0.03%
Jan 15, 2026	37.99	37.99	37.99	37.99	37.99	1.60%
Jan 14, 2026	37.39	37.39	37.39	37.39	37.39	-0.72%
Jan 13, 2026	37.66	37.66	37.66	37.66	37.66	0.11%
Jan 12, 2026	37.62	37.62	37.62	37.62	37.62	0.64%
Jan 9, 2026	37.38	37.38	37.38	37.38	37.38	1.91%
Jan 8, 2026	36.68	36.68	36.68	36.68	36.68	0.82%
Jan 7, 2026	36.38	36.38	36.38	36.38	36.38	-0.14%
Jan 6, 2026	36.43	36.43	36.43	36.43	36.43	1.45%
Jan 5, 2026	35.91	35.91	35.91	35.91	35.91	2.02%
Jan 2, 2026	35.20	35.20	35.20	35.20	35.20	2.15%
Dec 31, 2025	34.46	34.46	34.46	34.46	34.46	-0.92%
Dec 30, 2025	34.78	34.78	34.78	34.78	34.78	-0.83%
Dec 29, 2025	35.07	35.07	35.07	35.07	35.07	-0.65%
Dec 26, 2025	35.30	35.30	35.30	35.30	35.30	-0.48%
Dec 24, 2025	35.47	35.47	35.47	35.47	35.47	0.40%
Dec 23, 2025	35.33	35.33	35.33	35.33	35.33	-0.53%
Dec 22, 2025	35.52	35.52	35.52	35.52	35.52	1.98%
Dec 19, 2025	34.83	34.83	34.83	34.83	34.83	2.20%
Dec 18, 2025	34.08	34.08	34.08	34.08	34.08	0.74%
Dec 17, 2025	33.83	33.83	33.83	33.83	33.83	-1.69%
Dec 16, 2025	34.41	34.41	34.41	34.41	34.41	-0.61%
Dec 15, 2025	34.62	34.62	34.62	34.62	34.62	-0.83%
Dec 12, 2025	34.91	34.91	34.91	34.91	34.91	-3.00%
Dec 11, 2025	35.99	35.99	35.99	35.99	35.99	1.15%
Dec 10, 2025	35.58	35.58	35.58	35.58	35.58	0.85%
Dec 9, 2025	35.28	35.28	35.28	35.28	35.28	-
Dec 8, 2025	35.28	35.28	35.28	35.28	35.28	-0.14%
Dec 5, 2025	35.33	35.33	35.33	35.33	35.33	-5.10%
Dec 4, 2025	35.56	35.56	35.56	37.23	35.55	1.44%
Dec 3, 2025	35.05	35.05	35.05	36.70	35.05	1.05%