Columbia Small Cap Growth Inst3 (CSGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.21
-0.31 (-0.90%)
Sep 12, 2025, 4:00 PM EDT
CSGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.99% |
| Sep 12, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.90% |
| Sep 11, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 1.47% |
| Sep 10, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.89% |
| Sep 9, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.03% |
| Sep 8, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.39% |
| Sep 5, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.63% |
| Sep 4, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.75% |
| Sep 3, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.39% |
| Sep 2, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.57% |
| Aug 29, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.98% |
| Aug 28, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.87% |
| Aug 27, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0.30% |
| Aug 26, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 1.61% |
| Aug 25, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.90% |
| Aug 22, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 3.27% |
| Aug 21, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.28% |
| Aug 20, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.53% |
| Aug 19, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -1.29% |
| Aug 18, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.40% |
| Aug 15, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.52% |
| Aug 14, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -1.21% |
| Aug 13, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 1.66% |
| Aug 12, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 3.34% |
| Aug 11, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.19% |
| Aug 8, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.60% |
| Aug 7, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.41% |
| Aug 6, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.13% |
| Aug 5, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.54% |
| Aug 4, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 2.63% |
| Aug 1, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -1.82% |
| Jul 31, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.79% |
| Jul 30, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.93% |
| Jul 29, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.45% |
| Jul 28, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.29% |
| Jul 25, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.64% |
| Jul 24, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.80% |
| Jul 23, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.65% |
| Jul 22, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.10% |
| Jul 21, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.90% |
| Jul 18, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.16% |
| Jul 17, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 1.93% |
| Jul 16, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.43% |
| Jul 15, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.24% |
| Jul 14, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.49% |
| Jul 11, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.59% |
| Jul 10, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.26% |
| Jul 9, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.06% |
| Jul 8, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.33% |
| Jul 7, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -1.41% |