CSGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	31.48	31.48	31.48	31.48	31.48	-2.60%
Mar 27, 2026	32.32	32.32	32.32	32.32	32.32	-2.50%
Mar 26, 2026	33.15	33.15	33.15	33.15	33.15	-3.55%
Mar 25, 2026	34.37	34.37	34.37	34.37	34.37	1.09%
Mar 24, 2026	34.00	34.00	34.00	34.00	34.00	0.59%
Mar 23, 2026	33.80	33.80	33.80	33.80	33.80	2.24%
Mar 20, 2026	33.06	33.06	33.06	33.06	33.06	-3.50%
Mar 19, 2026	34.26	34.26	34.26	34.26	34.26	1.30%
Mar 18, 2026	33.82	33.82	33.82	33.82	33.82	-1.46%
Mar 17, 2026	34.32	34.32	34.32	34.32	34.32	1.06%
Mar 16, 2026	33.96	33.96	33.96	33.96	33.96	1.25%
Mar 13, 2026	33.54	33.54	33.54	33.54	33.54	-0.53%
Mar 12, 2026	33.72	33.72	33.72	33.72	33.72	-3.63%
Mar 11, 2026	34.99	34.99	34.99	34.99	34.99	0.20%
Mar 10, 2026	34.92	34.92	34.92	34.92	34.92	0.32%
Mar 9, 2026	34.81	34.81	34.81	34.81	34.81	2.23%
Mar 6, 2026	34.05	34.05	34.05	34.05	34.05	-3.24%
Mar 5, 2026	35.19	35.19	35.19	35.19	35.19	-2.03%
Mar 4, 2026	35.92	35.92	35.92	35.92	35.92	0.90%
Mar 3, 2026	35.60	35.60	35.60	35.60	35.60	-2.97%
Mar 2, 2026	36.69	36.69	36.69	36.69	36.69	1.07%
Feb 27, 2026	36.30	36.30	36.30	36.30	36.30	-1.33%
Feb 26, 2026	36.79	36.79	36.79	36.79	36.79	0.68%
Feb 25, 2026	36.54	36.54	36.54	36.54	36.54	0.14%
Feb 24, 2026	36.49	36.49	36.49	36.49	36.49	1.50%
Feb 23, 2026	35.95	35.95	35.95	35.95	35.95	-1.67%
Feb 20, 2026	36.56	36.56	36.56	36.56	36.56	0.08%
Feb 19, 2026	36.53	36.53	36.53	36.53	36.53	0.08%
Feb 18, 2026	36.50	36.50	36.50	36.50	36.50	0.55%
Feb 17, 2026	36.30	36.30	36.30	36.30	36.30	0.22%
Feb 13, 2026	36.22	36.22	36.22	36.22	36.22	1.26%
Feb 12, 2026	35.77	35.77	35.77	35.77	35.77	-2.85%
Feb 11, 2026	36.82	36.82	36.82	36.82	36.82	-0.70%
Feb 10, 2026	37.08	37.08	37.08	37.08	37.08	-1.15%
Feb 9, 2026	37.51	37.51	37.51	37.51	37.51	0.91%
Feb 6, 2026	37.17	37.17	37.17	37.17	37.17	4.21%
Feb 5, 2026	35.67	35.67	35.67	35.67	35.67	-1.84%
Feb 4, 2026	36.34	36.34	36.34	36.34	36.34	-2.29%
Feb 3, 2026	37.19	37.19	37.19	37.19	37.19	0.79%
Feb 2, 2026	36.90	36.90	36.90	36.90	36.90	1.40%
Jan 30, 2026	36.39	36.39	36.39	36.39	36.39	-2.31%
Jan 29, 2026	37.25	37.25	37.25	37.25	37.25	-1.25%
Jan 28, 2026	37.72	37.72	37.72	37.72	37.72	-0.19%
Jan 27, 2026	37.79	37.79	37.79	37.79	37.79	0.91%
Jan 26, 2026	37.45	37.45	37.45	37.45	37.45	-0.56%
Jan 23, 2026	37.66	37.66	37.66	37.66	37.66	-1.41%
Jan 22, 2026	38.20	38.20	38.20	38.20	38.20	0.05%
Jan 21, 2026	38.18	38.18	38.18	38.18	38.18	1.30%
Jan 20, 2026	37.69	37.69	37.69	37.69	37.69	-0.76%
Jan 16, 2026	37.98	37.98	37.98	37.98	37.98	-0.03%