Skip to main content
Columbia Small Cap Growth Fund Institutional 3 Class (CSGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.43
-0.09 (-0.32%)
Jun 5, 2025, 4:00 PM EDT

CSGYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202528.4328.4328.4328.4328.43-0.32%
Jun 4, 202528.5228.5228.5228.5228.520.18%
Jun 3, 202528.4728.4728.4728.4728.471.43%
Jun 2, 202528.0728.0728.0728.0728.070.86%
May 30, 202527.8327.8327.8327.8327.83-0.22%
May 29, 202527.8927.8927.8927.8927.89-0.43%
May 28, 202528.0128.0128.0128.0128.01-1.09%
May 27, 202528.3228.3228.3228.3228.322.42%
May 23, 202527.6527.6527.6527.6527.650.40%
May 22, 202527.5427.5427.5427.5427.540.04%
May 21, 202527.5327.5327.5327.5327.53-2.82%
May 20, 202528.3328.3328.3328.3328.33-0.18%
May 19, 202528.3828.3828.3828.3828.38-0.46%
May 16, 202528.5128.5128.5128.5128.511.21%
May 15, 202528.1728.1728.1728.1728.170.28%
May 14, 202528.0928.0928.0928.0928.09-0.32%
May 13, 202528.1828.1828.1828.1828.181.04%
May 12, 202527.8927.8927.8927.8927.894.50%
May 9, 202526.6926.6926.6926.6926.69-0.48%
May 8, 202526.8226.8226.8226.8226.821.55%
May 7, 202526.4126.4126.4126.4126.410.53%
May 6, 202526.2726.2726.2726.2726.27-1.02%
May 5, 202526.5426.5426.5426.5426.54-0.45%
May 2, 202526.6626.6626.6626.6626.663.21%
May 1, 202525.8325.8325.8325.8325.830.70%
Apr 30, 202525.6525.6525.6525.6525.65-0.35%
Apr 29, 202525.7425.7425.7425.7425.740.63%
Apr 28, 202525.5825.5825.5825.5825.580.08%
Apr 25, 202525.5625.5625.5625.5625.56-0.20%
Apr 24, 202525.6125.6125.6125.6125.612.36%
Apr 23, 202525.0225.0225.0225.0225.022.67%
Apr 22, 202524.3724.3724.3724.3724.372.48%
Apr 21, 202523.7823.7823.7823.7823.78-3.33%
Apr 17, 202524.6024.6024.6024.6024.600.45%
Apr 16, 202524.4924.4924.4924.4924.49-1.65%
Apr 15, 202524.9024.9024.9024.9024.90-0.12%
Apr 14, 202524.9324.9324.9324.9324.930.97%
Apr 11, 202524.6924.6924.6924.6924.691.35%
Apr 10, 202524.3624.3624.3624.3624.36-4.58%
Apr 9, 202525.5325.5325.5325.5325.5311.39%
Apr 8, 202522.9222.9222.9222.9222.92-2.80%
Apr 7, 202523.5823.5823.5823.5823.580.08%
Apr 4, 202523.5623.5623.5623.5623.56-5.15%
Apr 3, 202524.8424.8424.8424.8424.84-7.00%
Apr 2, 202526.7126.7126.7126.7126.712.38%
Apr 1, 202526.0926.0926.0926.0926.090.42%
Mar 31, 202525.9825.9825.9825.9825.98-0.95%
Mar 28, 202526.2326.2326.2326.2326.23-2.53%
Mar 27, 202526.9126.9126.9126.9126.91-0.85%
Mar 26, 202527.1427.1427.1427.1427.14-1.81%