Columbia Small Cap Growth Fund Institutional 3 Class (CSGYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.24
+0.30 (1.16%)
Mar 12, 2025, 5:00 PM EST
CSGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.16% |
| Mar 11, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.17% |
| Mar 10, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -3.68% |
| Mar 7, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.37% |
| Mar 6, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -3.26% |
| Mar 5, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 1.02% |
| Mar 4, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.44% |
| Mar 3, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -3.75% |
| Feb 28, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 1.64% |
| Feb 27, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -2.26% |
| Feb 26, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.53% |
| Feb 25, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.73% |
| Feb 24, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -3.84% |
| Feb 21, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -1.35% |
| Feb 20, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -1.37% |
| Feb 19, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.77% |
| Feb 18, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.11% |
| Feb 14, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.66% |
| Feb 13, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.76% |
| Feb 12, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.72% |
| Feb 11, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.55% |
| Feb 10, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.36% |
| Feb 7, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -1.60% |
| Feb 6, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.45% |
| Feb 5, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 1.68% |
| Feb 4, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 1.01% |
| Feb 3, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.75% |
| Jan 31, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.48% |
| Jan 30, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.61% |
| Jan 29, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.33% |
| Jan 28, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 1.09% |
| Jan 27, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -2.79% |
| Jan 24, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -1.02% |
| Jan 23, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.61% |
| Jan 22, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.22% |
| Jan 21, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 1.83% |
| Jan 17, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.33% |
| Jan 16, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.56% |
| Jan 15, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.23% |
| Jan 14, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.43% |
| Jan 13, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.20% |
| Jan 10, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.22% |
| Jan 8, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.16% |
| Jan 7, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.49% |
| Jan 6, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 1.08% |
| Jan 3, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 2.38% |
| Jan 2, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.57% |
| Dec 31, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.14% |
| Dec 30, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.94% |
| Dec 27, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -1.32% |