Columbia Small Cap Growth Inst3 (CSGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.53
+0.84 (2.49%)
At close: Nov 21, 2025
CSGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 2.14% |
| Nov 24, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 2.84% |
| Nov 21, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 2.49% |
| Nov 20, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -2.52% |
| Nov 19, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 1.23% |
| Nov 18, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.21% |
| Nov 17, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -1.39% |
| Nov 14, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.06% |
| Nov 13, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -4.29% |
| Nov 12, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.11% |
| Nov 11, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.82% |
| Nov 10, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 1.67% |
| Nov 7, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.93% |
| Nov 6, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -1.39% |
| Nov 5, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 1.44% |
| Nov 4, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -2.15% |
| Nov 3, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.17% |
| Oct 31, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.78% |
| Oct 30, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -1.67% |
| Oct 29, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.38% |
| Oct 28, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.82% |
| Oct 27, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 1.05% |
| Oct 24, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 2.05% |
| Oct 23, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 3.07% |
| Oct 22, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -2.84% |
| Oct 21, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.17% |
| Oct 20, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 1.83% |
| Oct 17, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.85% |
| Oct 16, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -1.67% |
| Oct 15, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.81% |
| Oct 14, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.54% |
| Oct 13, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 3.69% |
| Oct 10, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -3.97% |
| Oct 9, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.50% |
| Oct 8, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 1.74% |
| Oct 7, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.93% |
| Oct 6, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.57% |
| Oct 3, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.63% |
| Oct 2, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.89% |
| Oct 1, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.43% |
| Sep 30, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.38% |
| Sep 29, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.53% |
| Sep 26, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.68% |
| Sep 25, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -1.39% |
| Sep 24, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -1.74% |
| Sep 23, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.54% |
| Sep 22, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.40% |
| Sep 19, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.54% |
| Sep 18, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 2.17% |
| Sep 17, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.09% |