Columbia Small Cap Growth Fund Institutional 3 Class (CSGYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.02
+0.65 (2.67%)
Apr 23, 2025, 4:00 PM EDT
CSGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 2.67% |
| Apr 22, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 2.48% |
| Apr 21, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -3.33% |
| Apr 17, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.45% |
| Apr 16, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.65% |
| Apr 15, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.12% |
| Apr 14, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.97% |
| Apr 11, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.35% |
| Apr 10, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -4.58% |
| Apr 9, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 11.39% |
| Apr 8, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -2.80% |
| Apr 7, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.08% |
| Apr 4, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -5.15% |
| Apr 3, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -7.00% |
| Apr 2, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 2.38% |
| Apr 1, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.42% |
| Mar 31, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.95% |
| Mar 28, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -2.53% |
| Mar 27, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.85% |
| Mar 26, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -1.81% |
| Mar 25, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.32% |
| Mar 24, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 3.66% |
| Mar 21, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.15% |
| Mar 20, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.82% |
| Mar 19, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 2.40% |
| Mar 18, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.72% |
| Mar 17, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.63% |
| Mar 14, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 2.97% |
| Mar 13, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -2.55% |
| Mar 12, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.16% |
| Mar 11, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.17% |
| Mar 10, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -3.68% |
| Mar 7, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.37% |
| Mar 6, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -3.26% |
| Mar 5, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 1.02% |
| Mar 4, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.44% |
| Mar 3, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -3.75% |
| Feb 28, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 1.64% |
| Feb 27, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -2.26% |
| Feb 26, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.53% |
| Feb 25, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.73% |
| Feb 24, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -3.84% |
| Feb 21, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -1.35% |
| Feb 20, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -1.37% |
| Feb 19, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.77% |
| Feb 18, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.11% |
| Feb 14, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.66% |
| Feb 13, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.76% |
| Feb 12, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.72% |
| Feb 11, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.55% |