CSGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	42.57	42.57	42.57	42.57	42.57	-0.63%
Jul 7, 2026	42.84	42.84	42.84	42.84	42.84	-1.15%
Jul 6, 2026	43.34	43.34	43.34	43.34	43.34	-0.09%
Jul 2, 2026	43.38	43.38	43.38	43.38	43.38	-1.81%
Jul 1, 2026	44.18	44.18	44.18	44.18	44.18	-1.69%
Jun 30, 2026	44.94	44.94	44.94	44.94	44.94	0.81%
Jun 29, 2026	44.58	44.58	44.58	44.58	44.58	0.54%
Jun 26, 2026	44.34	44.34	44.34	44.34	44.34	-0.61%
Jun 25, 2026	44.61	44.61	44.61	44.61	44.61	1.59%
Jun 24, 2026	43.91	43.91	43.91	43.91	43.91	0.53%
Jun 23, 2026	43.68	43.68	43.68	43.68	43.68	-2.41%
Jun 22, 2026	44.76	44.76	44.76	44.76	44.76	0.52%
Jun 18, 2026	44.53	44.53	44.53	44.53	44.53	2.86%
Jun 17, 2026	43.29	43.29	43.29	43.29	43.29	-0.30%
Jun 16, 2026	43.42	43.42	43.42	43.42	43.42	-1.25%
Jun 15, 2026	43.97	43.97	43.97	43.97	43.97	1.62%
Jun 12, 2026	43.27	43.27	43.27	43.27	43.27	0.58%
Jun 11, 2026	43.02	43.02	43.02	43.02	43.02	4.39%
Jun 10, 2026	41.21	41.21	41.21	41.21	41.21	-1.88%
Jun 9, 2026	42.00	42.00	42.00	42.00	42.00	0.53%
Jun 8, 2026	41.78	41.78	41.78	41.78	41.78	1.04%
Jun 5, 2026	41.35	41.35	41.35	41.35	41.35	-4.59%
Jun 4, 2026	43.34	43.34	43.34	43.34	43.34	1.40%
Jun 3, 2026	42.74	42.74	42.74	42.74	42.74	-0.88%
Jun 2, 2026	43.12	43.12	43.12	43.12	43.12	1.87%
Jun 1, 2026	42.33	42.33	42.33	42.33	42.33	-0.17%
May 29, 2026	42.40	42.40	42.40	42.40	42.40	-0.66%
May 28, 2026	42.68	42.68	42.68	42.68	42.68	1.50%
May 27, 2026	42.05	42.05	42.05	42.05	42.05	-0.19%
May 26, 2026	42.13	42.13	42.13	42.13	42.13	2.08%
May 22, 2026	41.27	41.27	41.27	41.27	41.27	0.39%
May 21, 2026	41.11	41.11	41.11	41.11	41.11	1.63%
May 20, 2026	40.45	40.45	40.45	40.45	40.45	3.08%
May 19, 2026	39.24	39.24	39.24	39.24	39.24	-0.81%
May 18, 2026	39.56	39.56	39.56	39.56	39.56	-2.03%
May 15, 2026	40.38	40.38	40.38	40.38	40.38	-3.28%
May 14, 2026	41.75	41.75	41.75	41.75	41.75	1.09%
May 13, 2026	41.30	41.30	41.30	41.30	41.30	0.15%
May 12, 2026	41.24	41.24	41.24	41.24	41.24	-1.03%
May 11, 2026	41.67	41.67	41.67	41.67	41.67	2.31%
May 8, 2026	40.73	40.73	40.73	40.73	40.73	0.57%
May 7, 2026	40.50	40.50	40.50	40.50	40.50	-1.53%
May 6, 2026	41.13	41.13	41.13	41.13	41.13	3.03%
May 5, 2026	39.92	39.92	39.92	39.92	39.92	2.62%
May 4, 2026	38.90	38.90	38.90	38.90	38.90	-0.38%
May 1, 2026	39.05	39.05	39.05	39.05	39.05	0.21%
Apr 30, 2026	38.97	38.97	38.97	38.97	38.97	3.70%
Apr 29, 2026	37.58	37.58	37.58	37.58	37.58	1.05%
Apr 28, 2026	37.19	37.19	37.19	37.19	37.19	-3.05%
Apr 27, 2026	38.36	38.36	38.36	38.36	38.36	-0.60%