CSGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	42.40	42.40	42.40	42.40	-	0.33%
Aug 25, 2026	42.26	42.26	42.26	42.26	42.26	0.57%
Aug 24, 2026	42.02	42.02	42.02	42.02	42.02	-1.50%
Aug 21, 2026	42.66	42.66	42.66	42.66	42.66	0.40%
Aug 20, 2026	42.49	42.49	42.49	42.49	42.49	-1.28%
Aug 19, 2026	43.04	43.04	43.04	43.04	43.04	0.58%
Aug 18, 2026	42.79	42.79	42.79	42.79	42.79	-3.15%
Aug 17, 2026	44.18	44.18	44.18	44.18	44.18	0.39%
Aug 14, 2026	44.01	44.01	44.01	44.01	44.01	0.73%
Aug 13, 2026	43.69	43.69	43.69	43.69	43.69	-0.70%
Aug 12, 2026	44.00	44.00	44.00	44.00	44.00	1.73%
Aug 11, 2026	43.25	43.25	43.25	43.25	43.25	-0.16%
Aug 10, 2026	43.32	43.32	43.32	43.32	43.32	0.07%
Aug 7, 2026	43.29	43.29	43.29	43.29	43.29	1.98%
Aug 6, 2026	42.45	42.45	42.45	42.45	42.45	-0.45%
Aug 5, 2026	42.64	42.64	42.64	42.64	42.64	-0.05%
Aug 4, 2026	42.66	42.66	42.66	42.66	42.66	2.25%
Aug 3, 2026	41.72	41.72	41.72	41.72	41.72	2.20%
Jul 31, 2026	40.82	40.82	40.82	40.82	40.82	-0.17%
Jul 30, 2026	40.89	40.89	40.89	40.89	40.89	4.10%
Jul 29, 2026	39.28	39.28	39.28	39.28	39.28	-3.30%
Jul 28, 2026	40.62	40.62	40.62	40.62	40.62	-1.22%
Jul 27, 2026	41.12	41.12	41.12	41.12	41.12	0.22%
Jul 24, 2026	41.03	41.03	41.03	41.03	41.03	-1.94%
Jul 23, 2026	41.84	41.84	41.84	41.84	41.84	-0.59%
Jul 22, 2026	42.09	42.09	42.09	42.09	42.09	-0.78%
Jul 21, 2026	42.42	42.42	42.42	42.42	42.42	2.49%
Jul 20, 2026	41.39	41.39	41.39	41.39	41.39	-0.67%
Jul 17, 2026	41.67	41.67	41.67	41.67	41.67	0.22%
Jul 16, 2026	41.58	41.58	41.58	41.58	41.58	-2.05%
Jul 15, 2026	42.45	42.45	42.45	42.45	42.45	0.07%
Jul 14, 2026	42.42	42.42	42.42	42.42	42.42	0.55%
Jul 13, 2026	42.19	42.19	42.19	42.19	42.19	-1.82%
Jul 10, 2026	42.97	42.97	42.97	42.97	42.97	-1.08%
Jul 9, 2026	43.44	43.44	43.44	43.44	43.44	2.04%
Jul 8, 2026	42.57	42.57	42.57	42.57	42.57	-0.63%
Jul 7, 2026	42.84	42.84	42.84	42.84	42.84	-1.15%
Jul 6, 2026	43.34	43.34	43.34	43.34	43.34	-0.09%
Jul 2, 2026	43.38	43.38	43.38	43.38	43.38	-1.81%
Jul 1, 2026	44.18	44.18	44.18	44.18	44.18	-1.69%
Jun 30, 2026	44.94	44.94	44.94	44.94	44.94	0.81%
Jun 29, 2026	44.58	44.58	44.58	44.58	44.58	0.54%
Jun 26, 2026	44.34	44.34	44.34	44.34	44.34	-0.61%
Jun 25, 2026	44.61	44.61	44.61	44.61	44.61	1.59%
Jun 24, 2026	43.91	43.91	43.91	43.91	43.91	0.53%
Jun 23, 2026	43.68	43.68	43.68	43.68	43.68	-2.41%
Jun 22, 2026	44.76	44.76	44.76	44.76	44.76	0.52%
Jun 18, 2026	44.53	44.53	44.53	44.53	44.53	2.86%
Jun 17, 2026	43.29	43.29	43.29	43.29	43.29	-0.30%
Jun 16, 2026	43.42	43.42	43.42	43.42	43.42	-1.25%