CSGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	36.67	36.67	36.67	36.67	36.67	-2.91%
Oct 13, 2026	37.77	37.77	37.77	37.77	37.77	-0.81%
Oct 12, 2026	38.08	38.08	38.08	38.08	38.08	-1.53%
Oct 9, 2026	38.67	38.67	38.67	38.67	38.67	1.36%
Oct 8, 2026	38.15	38.15	38.15	38.15	38.15	-1.04%
Oct 7, 2026	38.55	38.55	38.55	38.55	38.55	-2.03%
Oct 6, 2026	39.35	39.35	39.35	39.35	39.35	-1.58%
Oct 5, 2026	39.98	39.98	39.98	39.98	39.98	0.71%
Oct 2, 2026	39.70	39.70	39.70	39.70	39.70	1.38%
Oct 1, 2026	39.16	39.16	39.16	39.16	39.16	-0.18%
Sep 30, 2026	39.23	39.23	39.23	39.23	39.23	-0.15%
Sep 29, 2026	39.29	39.29	39.29	39.29	39.29	-0.18%
Sep 28, 2026	39.36	39.36	39.36	39.36	39.36	-0.78%
Sep 25, 2026	39.67	39.67	39.67	39.67	39.67	-0.48%
Sep 24, 2026	39.86	39.86	39.86	39.86	39.86	0.66%
Sep 23, 2026	39.60	39.60	39.60	39.60	39.60	-1.69%
Sep 22, 2026	40.28	40.28	40.28	40.28	40.28	0.73%
Sep 21, 2026	39.99	39.99	39.99	39.99	39.99	0.91%
Sep 18, 2026	39.63	39.63	39.63	39.63	39.63	-0.13%
Sep 17, 2026	39.68	39.68	39.68	39.68	39.68	1.33%
Sep 16, 2026	39.16	39.16	39.16	39.16	39.16	0.18%
Sep 15, 2026	39.09	39.09	39.09	39.09	39.09	-0.69%
Sep 14, 2026	39.36	39.36	39.36	39.36	39.36	-1.25%
Sep 11, 2026	39.86	39.86	39.86	39.86	39.86	0.99%
Sep 10, 2026	39.47	39.47	39.47	39.47	39.47	-1.79%
Sep 9, 2026	40.19	40.19	40.19	40.19	40.19	-2.07%
Sep 8, 2026	41.04	41.04	41.04	41.04	41.04	0.44%
Sep 4, 2026	40.86	40.86	40.86	40.86	40.86	0.42%
Sep 3, 2026	40.69	40.69	40.69	40.69	40.69	0.79%
Sep 2, 2026	40.37	40.37	40.37	40.37	40.37	0.72%
Sep 1, 2026	40.08	40.08	40.08	40.08	40.08	-1.88%
Aug 31, 2026	40.85	40.85	40.85	40.85	40.85	-0.78%
Aug 28, 2026	41.17	41.17	41.17	41.17	41.17	-3.20%
Aug 27, 2026	42.53	42.53	42.53	42.53	42.53	0.31%
Aug 26, 2026	42.40	42.40	42.40	42.40	42.40	0.33%
Aug 25, 2026	42.26	42.26	42.26	42.26	42.26	0.57%
Aug 24, 2026	42.02	42.02	42.02	42.02	42.02	-1.50%
Aug 21, 2026	42.66	42.66	42.66	42.66	42.66	0.40%
Aug 20, 2026	42.49	42.49	42.49	42.49	42.49	-1.28%
Aug 19, 2026	43.04	43.04	43.04	43.04	43.04	0.58%
Aug 18, 2026	42.79	42.79	42.79	42.79	42.79	-3.15%
Aug 17, 2026	44.18	44.18	44.18	44.18	44.18	0.39%
Aug 14, 2026	44.01	44.01	44.01	44.01	44.01	0.73%
Aug 13, 2026	43.69	43.69	43.69	43.69	43.69	-0.70%
Aug 12, 2026	44.00	44.00	44.00	44.00	44.00	1.73%
Aug 11, 2026	43.25	43.25	43.25	43.25	43.25	-0.16%
Aug 10, 2026	43.32	43.32	43.32	43.32	43.32	0.07%
Aug 7, 2026	43.29	43.29	43.29	43.29	43.29	1.98%
Aug 6, 2026	42.45	42.45	42.45	42.45	42.45	-0.45%
Aug 5, 2026	42.64	42.64	42.64	42.64	42.64	-0.05%