Columbia Seligman Global Tech Inst (CSGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.55
+2.33 (2.77%)
Aug 22, 2025, 4:00 PM EDT
CSGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | - | - |
| Aug 21, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | -0.25% |
| Aug 20, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | -0.41% |
| Aug 19, 2025 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | -1.70% |
| Aug 18, 2025 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0.35% |
| Aug 15, 2025 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | -1.05% |
| Aug 14, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | -0.15% |
| Aug 13, 2025 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 1.33% |
| Aug 12, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 2.63% |
| Aug 11, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | -0.33% |
| Aug 8, 2025 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | 0.67% |
| Aug 7, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | -0.24% |
| Aug 6, 2025 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | 1.41% |
| Aug 5, 2025 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | -0.72% |
| Aug 4, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 1.59% |
| Aug 1, 2025 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | -2.20% |
| Jul 31, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | -0.72% |
| Jul 30, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0.69% |
| Jul 29, 2025 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | -0.18% |
| Jul 28, 2025 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | 0.67% |
| Jul 25, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | 0.30% |
| Jul 24, 2025 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 1.08% |
| Jul 23, 2025 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | 0.72% |
| Jul 22, 2025 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | -0.55% |
| Jul 21, 2025 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | 0.63% |
| Jul 18, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 0.27% |
| Jul 17, 2025 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 0.93% |
| Jul 16, 2025 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 0.10% |
| Jul 15, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 0.02% |
| Jul 14, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0.10% |
| Jul 11, 2025 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | -0.98% |
| Jul 10, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | -0.54% |
| Jul 9, 2025 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | 1.57% |
| Jul 8, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 0.61% |
| Jul 7, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | -1.18% |
| Jul 3, 2025 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 1.47% |
| Jul 2, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 1.27% |
| Jul 1, 2025 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | -0.63% |
| Jun 30, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 1.04% |
| Jun 27, 2025 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 0.24% |
| Jun 26, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0.87% |
| Jun 25, 2025 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | -0.04% |
| Jun 24, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 2.33% |
| Jun 23, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0.91% |
| Jun 20, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -0.68% |
| Jun 18, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0.01% |
| Jun 17, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -1.01% |
| Jun 16, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 2.13% |
| Jun 13, 2025 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | -1.88% |
| Jun 12, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0.50% |