CSGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	102.56	102.56	102.56	102.56	102.56	0.61%
Feb 12, 2026	101.94	101.94	101.94	101.94	101.94	-3.28%
Feb 11, 2026	105.40	105.40	105.40	105.40	105.40	0.71%
Feb 10, 2026	104.66	104.66	104.66	104.66	104.66	-1.06%
Feb 9, 2026	105.78	105.78	105.78	105.78	105.78	2.13%
Feb 6, 2026	103.57	103.57	103.57	103.57	103.57	4.50%
Feb 5, 2026	99.11	99.11	99.11	99.11	99.11	-1.49%
Feb 4, 2026	100.61	100.61	100.61	100.61	100.61	-3.38%
Feb 3, 2026	104.13	104.13	104.13	104.13	104.13	-0.92%
Feb 2, 2026	105.10	105.10	105.10	105.10	105.10	1.40%
Jan 30, 2026	103.65	103.65	103.65	103.65	103.65	-2.59%
Jan 29, 2026	106.41	106.41	106.41	106.41	106.41	-1.18%
Jan 28, 2026	107.68	107.68	107.68	107.68	107.68	1.97%
Jan 27, 2026	105.60	105.60	105.60	105.60	105.60	2.01%
Jan 26, 2026	103.52	103.52	103.52	103.52	103.52	0.52%
Jan 23, 2026	102.98	102.98	102.98	102.98	102.98	-0.53%
Jan 22, 2026	103.53	103.53	103.53	103.53	103.53	0.17%
Jan 21, 2026	103.35	103.35	103.35	103.35	103.35	1.54%
Jan 20, 2026	101.78	101.78	101.78	101.78	101.78	-1.96%
Jan 16, 2026	103.82	103.82	103.82	103.82	103.82	0.64%
Jan 15, 2026	103.16	103.16	103.16	103.16	103.16	1.06%
Jan 14, 2026	102.08	102.08	102.08	102.08	102.08	-1.50%
Jan 13, 2026	103.63	103.63	103.63	103.63	103.63	-0.45%
Jan 12, 2026	104.10	104.10	104.10	104.10	104.10	0.89%
Jan 9, 2026	103.18	103.18	103.18	103.18	103.18	2.84%
Jan 8, 2026	100.33	100.33	100.33	100.33	100.33	-0.12%
Jan 7, 2026	100.45	100.45	100.45	100.45	100.45	-0.34%
Jan 6, 2026	100.79	100.79	100.79	100.79	100.79	1.96%
Jan 5, 2026	98.85	98.85	98.85	98.85	98.85	1.68%
Jan 2, 2026	97.22	97.22	97.22	97.22	97.22	2.33%
Dec 31, 2025	95.01	95.01	95.01	95.01	95.01	-0.91%
Dec 30, 2025	95.88	95.88	95.88	95.88	95.88	-0.38%
Dec 29, 2025	96.25	96.25	96.25	96.25	96.25	-0.55%
Dec 26, 2025	96.78	96.78	96.78	96.78	96.78	0.04%
Dec 24, 2025	96.74	96.74	96.74	96.74	96.74	0.24%
Dec 23, 2025	96.51	96.51	96.51	96.51	96.51	0.29%
Dec 22, 2025	96.23	96.23	96.23	96.23	96.23	1.15%
Dec 19, 2025	95.14	95.14	95.14	95.14	95.14	2.40%
Dec 18, 2025	92.91	92.91	92.91	92.91	92.91	2.04%
Dec 17, 2025	91.05	91.05	91.05	91.05	91.05	-3.11%
Dec 16, 2025	93.97	93.97	93.97	93.97	93.97	-0.23%
Dec 15, 2025	94.19	94.19	94.19	94.19	94.19	-1.26%
Dec 12, 2025	95.39	95.39	95.39	95.39	95.39	-4.02%
Dec 11, 2025	99.39	99.39	99.39	99.39	99.39	0.20%
Dec 10, 2025	99.19	99.19	99.19	99.19	99.19	0.30%
Dec 9, 2025	98.89	98.89	98.89	98.89	98.89	-7.22%
Dec 8, 2025	98.74	98.74	98.74	106.59	98.74	-0.55%
Dec 5, 2025	99.29	99.29	99.29	107.18	99.29	0.87%
Dec 4, 2025	98.44	98.44	98.44	106.26	98.44	1.86%
Dec 3, 2025	96.64	96.64	96.64	104.32	96.64	0.82%