Columbia Seligman Global Technology Fund Institutional Class (CSGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
99.63
+5.24 (5.55%)
Apr 1, 2026, 8:09 AM EST
CSGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 99.63 | 99.63 | 99.63 | 99.63 | - | - |
| Mar 31, 2026 | 99.63 | 99.63 | 99.63 | 99.63 | 99.63 | 5.55% |
| Mar 30, 2026 | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | -2.88% |
| Mar 27, 2026 | 97.19 | 97.19 | 97.19 | 97.19 | 97.19 | -2.11% |
| Mar 26, 2026 | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | -4.08% |
| Mar 25, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 0.72% |
| Mar 24, 2026 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | 0.19% |
| Mar 23, 2026 | 102.57 | 102.57 | 102.57 | 102.57 | 102.57 | 1.05% |
| Mar 20, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | -2.96% |
| Mar 19, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | 1.68% |
| Mar 18, 2026 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | -1.56% |
| Mar 17, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 1.32% |
| Mar 16, 2026 | 103.14 | 103.14 | 103.14 | 103.14 | 103.14 | 1.53% |
| Mar 13, 2026 | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | -0.43% |
| Mar 12, 2026 | 102.03 | 102.03 | 102.03 | 102.03 | 102.03 | -2.28% |
| Mar 11, 2026 | 104.41 | 104.41 | 104.41 | 104.41 | 104.41 | 0.41% |
| Mar 10, 2026 | 103.98 | 103.98 | 103.98 | 103.98 | 103.98 | 0.21% |
| Mar 9, 2026 | 103.76 | 103.76 | 103.76 | 103.76 | 103.76 | 3.16% |
| Mar 6, 2026 | 100.58 | 100.58 | 100.58 | 100.58 | 100.58 | -3.19% |
| Mar 5, 2026 | 103.89 | 103.89 | 103.89 | 103.89 | 103.89 | -0.45% |
| Mar 4, 2026 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | 2.10% |
| Mar 3, 2026 | 102.21 | 102.21 | 102.21 | 102.21 | 102.21 | -2.84% |
| Mar 2, 2026 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | 0.66% |
| Feb 27, 2026 | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | -1.46% |
| Feb 26, 2026 | 106.06 | 106.06 | 106.06 | 106.06 | 106.06 | -1.46% |
| Feb 25, 2026 | 107.63 | 107.63 | 107.63 | 107.63 | 107.63 | 2.35% |
| Feb 24, 2026 | 105.16 | 105.16 | 105.16 | 105.16 | 105.16 | 1.16% |
| Feb 23, 2026 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | -0.89% |
| Feb 20, 2026 | 104.88 | 104.88 | 104.88 | 104.88 | 104.88 | 0.45% |
| Feb 19, 2026 | 104.41 | 104.41 | 104.41 | 104.41 | 104.41 | -0.41% |
| Feb 18, 2026 | 104.84 | 104.84 | 104.84 | 104.84 | 104.84 | 1.93% |
| Feb 17, 2026 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | 0.28% |
| Feb 13, 2026 | 102.56 | 102.56 | 102.56 | 102.56 | 102.56 | 0.61% |
| Feb 12, 2026 | 101.94 | 101.94 | 101.94 | 101.94 | 101.94 | -3.28% |
| Feb 11, 2026 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | 0.71% |
| Feb 10, 2026 | 104.66 | 104.66 | 104.66 | 104.66 | 104.66 | -1.06% |
| Feb 9, 2026 | 105.78 | 105.78 | 105.78 | 105.78 | 105.78 | 2.13% |
| Feb 6, 2026 | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | 4.50% |
| Feb 5, 2026 | 99.11 | 99.11 | 99.11 | 99.11 | 99.11 | -1.49% |
| Feb 4, 2026 | 100.61 | 100.61 | 100.61 | 100.61 | 100.61 | -3.38% |
| Feb 3, 2026 | 104.13 | 104.13 | 104.13 | 104.13 | 104.13 | -0.92% |
| Feb 2, 2026 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | 1.40% |
| Jan 30, 2026 | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | -2.59% |
| Jan 29, 2026 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | -1.18% |
| Jan 28, 2026 | 107.68 | 107.68 | 107.68 | 107.68 | 107.68 | 1.97% |
| Jan 27, 2026 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | 2.01% |
| Jan 26, 2026 | 103.52 | 103.52 | 103.52 | 103.52 | 103.52 | 0.52% |
| Jan 23, 2026 | 102.98 | 102.98 | 102.98 | 102.98 | 102.98 | -0.53% |
| Jan 22, 2026 | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | 0.17% |
| Jan 21, 2026 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | 1.54% |