Columbia Seligman Global Technology Fund Institutional Class (CSGZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
75.42
+0.01 (0.01%)
Jun 20, 2025, 8:09 AM EDT
CSGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -0.68% |
| Jun 18, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0.01% |
| Jun 17, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -1.01% |
| Jun 16, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 2.13% |
| Jun 13, 2025 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | -1.88% |
| Jun 12, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0.50% |
| Jun 11, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -0.34% |
| Jun 10, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.72% |
| Jun 9, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0.64% |
| Jun 6, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 1.26% |
| Jun 5, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0.04% |
| Jun 4, 2025 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 0.94% |
| Jun 3, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 1.93% |
| Jun 2, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | 0.71% |
| May 30, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | -0.50% |
| May 29, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | -0.19% |
| May 28, 2025 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | -0.53% |
| May 27, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | 2.40% |
| May 23, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | -0.90% |
| May 22, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0.24% |
| May 21, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | -1.89% |
| May 20, 2025 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | -0.23% |
| May 19, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | -0.44% |
| May 16, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | -0.01% |
| May 15, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | -0.38% |
| May 14, 2025 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | 0.56% |
| May 13, 2025 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | 1.79% |
| May 12, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 5.03% |
| May 9, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.53% |
| May 8, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.98% |
| May 7, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.59% |
| May 6, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -0.67% |
| May 5, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -0.28% |
| May 2, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 1.51% |
| May 1, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 1.07% |
| Apr 30, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | - |
| Apr 29, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0.23% |
| Apr 28, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.08% |
| Apr 25, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 1.41% |
| Apr 24, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 3.73% |
| Apr 23, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 2.71% |
| Apr 22, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 2.50% |
| Apr 21, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | -2.64% |
| Apr 17, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -1.01% |
| Apr 16, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -2.76% |
| Apr 15, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.38% |
| Apr 14, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.35% |
| Apr 11, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 2.07% |
| Apr 10, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -5.30% |
| Apr 9, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 12.84% |