Columbia Seligman Global Technology Fund Institutional Class (CSGZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.46
+0.91 (1.41%)
Apr 25, 2025, 8:04 PM EDT
CSGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 1.41% |
| Apr 24, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 3.73% |
| Apr 23, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 2.71% |
| Apr 22, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 2.50% |
| Apr 21, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | -2.64% |
| Apr 17, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -1.01% |
| Apr 16, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -2.76% |
| Apr 15, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.38% |
| Apr 14, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.35% |
| Apr 11, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 2.07% |
| Apr 10, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -5.30% |
| Apr 9, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 12.84% |
| Apr 8, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -2.00% |
| Apr 7, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.90% |
| Apr 4, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -6.93% |
| Apr 3, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -7.56% |
| Apr 2, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0.90% |
| Apr 1, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 1.18% |
| Mar 31, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -0.41% |
| Mar 28, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -3.05% |
| Mar 27, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -1.27% |
| Mar 26, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | -2.20% |
| Mar 25, 2025 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 0.11% |
| Mar 24, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 1.80% |
| Mar 21, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | -0.44% |
| Mar 20, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | -0.43% |
| Mar 19, 2025 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 1.46% |
| Mar 18, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -1.41% |
| Mar 17, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.79% |
| Mar 14, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 2.96% |
| Mar 13, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -2.06% |
| Mar 12, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 1.16% |
| Mar 11, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | -0.39% |
| Mar 10, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -4.05% |
| Mar 7, 2025 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | 1.81% |
| Mar 6, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | -3.19% |
| Mar 5, 2025 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 1.87% |
| Mar 4, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | -0.46% |
| Mar 3, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | -2.91% |
| Feb 28, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 1.06% |
| Feb 27, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -3.46% |
| Feb 26, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0.87% |
| Feb 25, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | -1.42% |
| Feb 24, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -1.56% |
| Feb 21, 2025 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | -3.07% |
| Feb 20, 2025 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | -0.35% |
| Feb 19, 2025 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | 0.40% |
| Feb 18, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0.93% |
| Feb 14, 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | -0.10% |
| Feb 13, 2025 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | 1.30% |