Columbia Seligman Global Technology Fund Institutional Class (CSGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.33
+0.02 (0.02%)
Jul 16, 2025, 8:09 AM EDT
CSGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | - | - |
| Jul 15, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 0.02% |
| Jul 14, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0.10% |
| Jul 11, 2025 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | -0.98% |
| Jul 10, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | -0.54% |
| Jul 9, 2025 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | 1.57% |
| Jul 8, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 0.61% |
| Jul 7, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | -1.18% |
| Jul 3, 2025 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 1.47% |
| Jul 2, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 1.27% |
| Jul 1, 2025 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | -0.63% |
| Jun 30, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 1.04% |
| Jun 27, 2025 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 0.24% |
| Jun 26, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0.87% |
| Jun 25, 2025 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | -0.04% |
| Jun 24, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 2.33% |
| Jun 23, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0.91% |
| Jun 20, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -0.68% |
| Jun 18, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0.01% |
| Jun 17, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -1.01% |
| Jun 16, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 2.13% |
| Jun 13, 2025 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | -1.88% |
| Jun 12, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0.50% |
| Jun 11, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -0.34% |
| Jun 10, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.72% |
| Jun 9, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0.64% |
| Jun 6, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 1.26% |
| Jun 5, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0.04% |
| Jun 4, 2025 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 0.94% |
| Jun 3, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 1.93% |
| Jun 2, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | 0.71% |
| May 30, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | -0.50% |
| May 29, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | -0.19% |
| May 28, 2025 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | -0.53% |
| May 27, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | 2.40% |
| May 23, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | -0.90% |
| May 22, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0.24% |
| May 21, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | -1.89% |
| May 20, 2025 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | -0.23% |
| May 19, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | -0.44% |
| May 16, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | -0.01% |
| May 15, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | -0.38% |
| May 14, 2025 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | 0.56% |
| May 13, 2025 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | 1.79% |
| May 12, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 5.03% |
| May 9, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.53% |
| May 8, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.98% |
| May 7, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.59% |
| May 6, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -0.67% |
| May 5, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -0.28% |