Columbia Seligman Global Technology Fund Institutional Class (CSGZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
71.33
-0.36 (-0.50%)
May 30, 2025, 4:00 PM EDT
CSGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | -0.50% |
| May 29, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | -0.19% |
| May 28, 2025 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | -0.53% |
| May 27, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | 2.40% |
| May 23, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | -0.90% |
| May 22, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0.24% |
| May 21, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | -1.89% |
| May 20, 2025 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | -0.23% |
| May 19, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | -0.44% |
| May 16, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | -0.01% |
| May 15, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | -0.38% |
| May 14, 2025 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | 0.56% |
| May 13, 2025 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | 1.79% |
| May 12, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 5.03% |
| May 9, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.53% |
| May 8, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.98% |
| May 7, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.59% |
| May 6, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -0.67% |
| May 5, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -0.28% |
| May 2, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 1.51% |
| May 1, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 1.07% |
| Apr 30, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | - |
| Apr 29, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0.23% |
| Apr 28, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.08% |
| Apr 25, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 1.41% |
| Apr 24, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 3.73% |
| Apr 23, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 2.71% |
| Apr 22, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 2.50% |
| Apr 21, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | -2.64% |
| Apr 17, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -1.01% |
| Apr 16, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -2.76% |
| Apr 15, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.38% |
| Apr 14, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.35% |
| Apr 11, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 2.07% |
| Apr 10, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -5.30% |
| Apr 9, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 12.84% |
| Apr 8, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -2.00% |
| Apr 7, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.90% |
| Apr 4, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -6.93% |
| Apr 3, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -7.56% |
| Apr 2, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0.90% |
| Apr 1, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 1.18% |
| Mar 31, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -0.41% |
| Mar 28, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -3.05% |
| Mar 27, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -1.27% |
| Mar 26, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | -2.20% |
| Mar 25, 2025 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 0.11% |
| Mar 24, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 1.80% |
| Mar 21, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | -0.44% |
| Mar 20, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | -0.43% |