Columbia Seligman Global Technology Fund Institutional Class (CSGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
126.02
+4.04 (3.31%)
Apr 30, 2026, 8:10 AM EST
CSGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 126.02 | 126.02 | 126.02 | 126.02 | - | - |
| Apr 29, 2026 | 126.02 | 126.02 | 126.02 | 126.02 | 126.02 | 3.31% |
| Apr 28, 2026 | 121.98 | 121.98 | 121.98 | 121.98 | 121.98 | -2.06% |
| Apr 27, 2026 | 124.54 | 124.54 | 124.54 | 124.54 | 124.54 | -0.27% |
| Apr 24, 2026 | 124.88 | 124.88 | 124.88 | 124.88 | 124.88 | 1.27% |
| Apr 23, 2026 | 123.31 | 123.31 | 123.31 | 123.31 | 123.31 | -0.56% |
| Apr 22, 2026 | 124.01 | 124.01 | 124.01 | 124.01 | 124.01 | 1.85% |
| Apr 21, 2026 | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | 0.57% |
| Apr 20, 2026 | 121.07 | 121.07 | 121.07 | 121.07 | 121.07 | 1.00% |
| Apr 17, 2026 | 119.87 | 119.87 | 119.87 | 119.87 | 119.87 | 1.65% |
| Apr 16, 2026 | 117.93 | 117.93 | 117.93 | 117.93 | 117.93 | 0.44% |
| Apr 15, 2026 | 117.41 | 117.41 | 117.41 | 117.41 | 117.41 | 0.75% |
| Apr 14, 2026 | 116.54 | 116.54 | 116.54 | 116.54 | 116.54 | 3.54% |
| Apr 13, 2026 | 112.56 | 112.56 | 112.56 | 112.56 | 112.56 | 2.27% |
| Apr 10, 2026 | 110.06 | 110.06 | 110.06 | 110.06 | 110.06 | 0.86% |
| Apr 9, 2026 | 109.12 | 109.12 | 109.12 | 109.12 | 109.12 | 1.33% |
| Apr 8, 2026 | 107.69 | 107.69 | 107.69 | 107.69 | 107.69 | 4.42% |
| Apr 7, 2026 | 103.13 | 103.13 | 103.13 | 103.13 | 103.13 | 0.60% |
| Apr 6, 2026 | 102.52 | 102.52 | 102.52 | 102.52 | 102.52 | 0.81% |
| Apr 2, 2026 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | 0.26% |
| Apr 1, 2026 | 101.44 | 101.44 | 101.44 | 101.44 | 101.44 | 1.82% |
| Mar 31, 2026 | 99.63 | 99.63 | 99.63 | 99.63 | 99.63 | 5.55% |
| Mar 30, 2026 | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | -2.88% |
| Mar 27, 2026 | 97.19 | 97.19 | 97.19 | 97.19 | 97.19 | -2.11% |
| Mar 26, 2026 | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | -4.08% |
| Mar 25, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 0.72% |
| Mar 24, 2026 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | 0.19% |
| Mar 23, 2026 | 102.57 | 102.57 | 102.57 | 102.57 | 102.57 | 1.05% |
| Mar 20, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | -2.96% |
| Mar 19, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | 1.68% |
| Mar 18, 2026 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | -1.56% |
| Mar 17, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 1.32% |
| Mar 16, 2026 | 103.14 | 103.14 | 103.14 | 103.14 | 103.14 | 1.53% |
| Mar 13, 2026 | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | -0.43% |
| Mar 12, 2026 | 102.03 | 102.03 | 102.03 | 102.03 | 102.03 | -2.28% |
| Mar 11, 2026 | 104.41 | 104.41 | 104.41 | 104.41 | 104.41 | 0.41% |
| Mar 10, 2026 | 103.98 | 103.98 | 103.98 | 103.98 | 103.98 | 0.21% |
| Mar 9, 2026 | 103.76 | 103.76 | 103.76 | 103.76 | 103.76 | 3.16% |
| Mar 6, 2026 | 100.58 | 100.58 | 100.58 | 100.58 | 100.58 | -3.19% |
| Mar 5, 2026 | 103.89 | 103.89 | 103.89 | 103.89 | 103.89 | -0.45% |
| Mar 4, 2026 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | 2.10% |
| Mar 3, 2026 | 102.21 | 102.21 | 102.21 | 102.21 | 102.21 | -2.84% |
| Mar 2, 2026 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | 0.66% |
| Feb 27, 2026 | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | -1.46% |
| Feb 26, 2026 | 106.06 | 106.06 | 106.06 | 106.06 | 106.06 | -1.46% |
| Feb 25, 2026 | 107.63 | 107.63 | 107.63 | 107.63 | 107.63 | 2.35% |
| Feb 24, 2026 | 105.16 | 105.16 | 105.16 | 105.16 | 105.16 | 1.16% |
| Feb 23, 2026 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | -0.89% |
| Feb 20, 2026 | 104.88 | 104.88 | 104.88 | 104.88 | 104.88 | 0.45% |
| Feb 19, 2026 | 104.41 | 104.41 | 104.41 | 104.41 | 104.41 | -0.41% |