Columbia Seligman Global Tech Inst (CSGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
143.42
+1.56 (1.10%)
Aug 26, 2026, 8:10 AM EST
CSGZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 143.42 | 143.42 | 143.42 | 143.42 | - | - |
| Aug 25, 2026 | 143.42 | 143.42 | 143.42 | 143.42 | 143.42 | 1.10% |
| Aug 24, 2026 | 141.86 | 141.86 | 141.86 | 141.86 | 141.86 | -0.57% |
| Aug 21, 2026 | 142.67 | 142.67 | 142.67 | 142.67 | 142.67 | 0.06% |
| Aug 20, 2026 | 142.58 | 142.58 | 142.58 | 142.58 | 142.58 | -0.14% |
| Aug 19, 2026 | 142.78 | 142.78 | 142.78 | 142.78 | 142.78 | -0.81% |
| Aug 18, 2026 | 143.94 | 143.94 | 143.94 | 143.94 | 143.94 | -2.69% |
| Aug 17, 2026 | 147.92 | 147.92 | 147.92 | 147.92 | 147.92 | -0.03% |
| Aug 14, 2026 | 147.96 | 147.96 | 147.96 | 147.96 | 147.96 | -1.05% |
| Aug 13, 2026 | 149.53 | 149.53 | 149.53 | 149.53 | 149.53 | 1.65% |
| Aug 12, 2026 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | 1.95% |
| Aug 11, 2026 | 144.29 | 144.29 | 144.29 | 144.29 | 144.29 | 0.01% |
| Aug 10, 2026 | 144.28 | 144.28 | 144.28 | 144.28 | 144.28 | -0.78% |
| Aug 7, 2026 | 145.41 | 145.41 | 145.41 | 145.41 | 145.41 | 1.22% |
| Aug 6, 2026 | 143.66 | 143.66 | 143.66 | 143.66 | 143.66 | -1.03% |
| Aug 5, 2026 | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | -1.09% |
| Aug 4, 2026 | 146.75 | 146.75 | 146.75 | 146.75 | 146.75 | 4.08% |
| Aug 3, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 2.34% |
| Jul 31, 2026 | 137.78 | 137.78 | 137.78 | 137.78 | 137.78 | 0.40% |
| Jul 30, 2026 | 137.23 | 137.23 | 137.23 | 137.23 | 137.23 | 4.87% |
| Jul 29, 2026 | 130.86 | 130.86 | 130.86 | 130.86 | 130.86 | -1.75% |
| Jul 28, 2026 | 133.19 | 133.19 | 133.19 | 133.19 | 133.19 | -1.49% |
| Jul 27, 2026 | 135.21 | 135.21 | 135.21 | 135.21 | 135.21 | 0.76% |
| Jul 24, 2026 | 134.19 | 134.19 | 134.19 | 134.19 | 134.19 | -1.84% |
| Jul 23, 2026 | 136.71 | 136.71 | 136.71 | 136.71 | 136.71 | -1.39% |
| Jul 22, 2026 | 138.64 | 138.64 | 138.64 | 138.64 | 138.64 | -0.95% |
| Jul 21, 2026 | 139.97 | 139.97 | 139.97 | 139.97 | 139.97 | 2.61% |
| Jul 20, 2026 | 136.41 | 136.41 | 136.41 | 136.41 | 136.41 | -0.51% |
| Jul 17, 2026 | 137.11 | 137.11 | 137.11 | 137.11 | 137.11 | -0.77% |
| Jul 16, 2026 | 138.17 | 138.17 | 138.17 | 138.17 | 138.17 | -3.14% |
| Jul 15, 2026 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | -0.54% |
| Jul 14, 2026 | 143.42 | 143.42 | 143.42 | 143.42 | 143.42 | 1.50% |
| Jul 13, 2026 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | -2.16% |
| Jul 10, 2026 | 144.42 | 144.42 | 144.42 | 144.42 | 144.42 | -0.44% |
| Jul 9, 2026 | 145.06 | 145.06 | 145.06 | 145.06 | 145.06 | 2.32% |
| Jul 8, 2026 | 141.77 | 141.77 | 141.77 | 141.77 | 141.77 | -0.13% |
| Jul 7, 2026 | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | -2.54% |
| Jul 6, 2026 | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | 2.13% |
| Jul 2, 2026 | 142.61 | 142.61 | 142.61 | 142.61 | 142.61 | -3.08% |
| Jul 1, 2026 | 147.14 | 147.14 | 147.14 | 147.14 | 147.14 | -1.77% |
| Jun 30, 2026 | 149.79 | 149.79 | 149.79 | 149.79 | 149.79 | 2.44% |
| Jun 29, 2026 | 146.22 | 146.22 | 146.22 | 146.22 | 146.22 | 0.36% |
| Jun 25, 2026 | 145.69 | 145.69 | 145.69 | 145.69 | 145.69 | 0.12% |
| Jun 24, 2026 | 145.52 | 145.52 | 145.52 | 145.52 | 145.52 | 0.25% |
| Jun 23, 2026 | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | -3.55% |
| Jun 18, 2026 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | 3.80% |
| Jun 17, 2026 | 144.99 | 144.99 | 144.99 | 144.99 | 144.99 | -0.21% |
| Jun 16, 2026 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | -1.53% |
| Jun 15, 2026 | 147.55 | 147.55 | 147.55 | 147.55 | 147.55 | 3.92% |
| Jun 12, 2026 | 141.99 | 141.99 | 141.99 | 141.99 | 141.99 | 1.17% |