Columbia Seligman Global Tech Inst (CSGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
146.18
+0.09 (0.06%)
Oct 15, 2026, 4:00 PM EST
CSGZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 146.18 | 146.18 | 146.18 | 146.18 | 146.18 | 0.06% |
| Oct 14, 2026 | 146.09 | 146.09 | 146.09 | 146.09 | 146.09 | -3.48% |
| Oct 13, 2026 | 151.35 | 151.35 | 151.35 | 151.35 | 151.35 | 0.04% |
| Oct 12, 2026 | 151.29 | 151.29 | 151.29 | 151.29 | 151.29 | -1.91% |
| Oct 9, 2026 | 154.23 | 154.23 | 154.23 | 154.23 | 154.23 | 1.17% |
| Oct 8, 2026 | 152.44 | 152.44 | 152.44 | 152.44 | 152.44 | -1.58% |
| Oct 7, 2026 | 154.88 | 154.88 | 154.88 | 154.88 | 154.88 | -0.71% |
| Oct 6, 2026 | 155.98 | 155.98 | 155.98 | 155.98 | 155.98 | 0.79% |
| Oct 5, 2026 | 154.76 | 154.76 | 154.76 | 154.76 | 154.76 | 0.76% |
| Oct 2, 2026 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | 1.81% |
| Oct 1, 2026 | 150.87 | 150.87 | 150.87 | 150.87 | 150.87 | 1.34% |
| Sep 30, 2026 | 148.88 | 148.88 | 148.88 | 148.88 | 148.88 | 0.18% |
| Sep 29, 2026 | 148.61 | 148.61 | 148.61 | 148.61 | 148.61 | 1.45% |
| Sep 28, 2026 | 146.48 | 146.48 | 146.48 | 146.48 | 146.48 | -1.86% |
| Sep 25, 2026 | 149.26 | 149.26 | 149.26 | 149.26 | 149.26 | 1.23% |
| Sep 24, 2026 | 147.45 | 147.45 | 147.45 | 147.45 | 147.45 | -0.53% |
| Sep 23, 2026 | 148.24 | 148.24 | 148.24 | 148.24 | 148.24 | -0.64% |
| Sep 22, 2026 | 149.20 | 149.20 | 149.20 | 149.20 | 149.20 | -0.03% |
| Sep 21, 2026 | 149.25 | 149.25 | 149.25 | 149.25 | 149.25 | 2.21% |
| Sep 18, 2026 | 146.02 | 146.02 | 146.02 | 146.02 | 146.02 | 0.07% |
| Sep 17, 2026 | 145.92 | 145.92 | 145.92 | 145.92 | 145.92 | 1.47% |
| Sep 16, 2026 | 143.80 | 143.80 | 143.80 | 143.80 | 143.80 | 0.04% |
| Sep 15, 2026 | 143.74 | 143.74 | 143.74 | 143.74 | 143.74 | -0.19% |
| Sep 14, 2026 | 144.02 | 144.02 | 144.02 | 144.02 | 144.02 | -2.06% |
| Sep 11, 2026 | 147.05 | 147.05 | 147.05 | 147.05 | 147.05 | 2.30% |
| Sep 10, 2026 | 143.75 | 143.75 | 143.75 | 143.75 | 143.75 | -1.32% |
| Sep 9, 2026 | 145.67 | 145.67 | 145.67 | 145.67 | 145.67 | -0.92% |
| Sep 8, 2026 | 147.03 | 147.03 | 147.03 | 147.03 | 147.03 | 0.57% |
| Sep 4, 2026 | 146.19 | 146.19 | 146.19 | 146.19 | 146.19 | 0.95% |
| Sep 3, 2026 | 144.82 | 144.82 | 144.82 | 144.82 | 144.82 | 1.63% |
| Sep 2, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | 0.38% |
| Sep 1, 2026 | 141.96 | 141.96 | 141.96 | 141.96 | 141.96 | -1.11% |
| Aug 31, 2026 | 143.55 | 143.55 | 143.55 | 143.55 | 143.55 | -0.66% |
| Aug 28, 2026 | 144.51 | 144.51 | 144.51 | 144.51 | 144.51 | -1.40% |
| Aug 27, 2026 | 146.56 | 146.56 | 146.56 | 146.56 | 146.56 | 1.95% |
| Aug 26, 2026 | 143.75 | 143.75 | 143.75 | 143.75 | 143.75 | 0.23% |
| Aug 25, 2026 | 143.42 | 143.42 | 143.42 | 143.42 | 143.42 | 1.10% |
| Aug 24, 2026 | 141.86 | 141.86 | 141.86 | 141.86 | 141.86 | -0.57% |
| Aug 21, 2026 | 142.67 | 142.67 | 142.67 | 142.67 | 142.67 | 0.06% |
| Aug 20, 2026 | 142.58 | 142.58 | 142.58 | 142.58 | 142.58 | -0.14% |
| Aug 19, 2026 | 142.78 | 142.78 | 142.78 | 142.78 | 142.78 | -0.81% |
| Aug 18, 2026 | 143.94 | 143.94 | 143.94 | 143.94 | 143.94 | -2.69% |
| Aug 17, 2026 | 147.92 | 147.92 | 147.92 | 147.92 | 147.92 | -0.03% |
| Aug 14, 2026 | 147.96 | 147.96 | 147.96 | 147.96 | 147.96 | -1.05% |
| Aug 13, 2026 | 149.53 | 149.53 | 149.53 | 149.53 | 149.53 | 1.65% |
| Aug 12, 2026 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | 1.95% |
| Aug 11, 2026 | 144.29 | 144.29 | 144.29 | 144.29 | 144.29 | 0.01% |
| Aug 10, 2026 | 144.28 | 144.28 | 144.28 | 144.28 | 144.28 | -0.78% |
| Aug 7, 2026 | 145.41 | 145.41 | 145.41 | 145.41 | 145.41 | 1.22% |
| Aug 6, 2026 | 143.66 | 143.66 | 143.66 | 143.66 | 143.66 | -1.03% |