Skip to main content
logo
Columbia Seligman Global Tech Inst (CSGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
150.50
+5.51 (3.80%)
Jun 18, 2026, 4:00 PM EST

CSGZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 2026150.50150.50150.50150.50150.503.80%
Jun 17, 2026144.99144.99144.99144.99144.99-0.21%
Jun 16, 2026145.29145.29145.29145.29145.29-1.53%
Jun 15, 2026147.55147.55147.55147.55147.553.92%
Jun 12, 2026141.99141.99141.99141.99141.991.17%
Jun 11, 2026140.35140.35140.35140.35140.353.70%
Jun 10, 2026135.34135.34135.34135.34135.34-3.13%
Jun 9, 2026139.71139.71139.71139.71139.71-1.06%
Jun 8, 2026141.20141.20141.20141.20141.201.41%
Jun 5, 2026139.23139.23139.23139.23139.23-6.46%
Jun 4, 2026148.85148.85148.85148.85148.85-0.13%
Jun 3, 2026149.05149.05149.05149.05149.05-1.04%
Jun 2, 2026150.61150.61150.61150.61150.613.58%
Jun 1, 2026145.40145.40145.40145.40145.401.97%
May 29, 2026142.59142.59142.59142.59142.590.90%
May 28, 2026141.32141.32141.32141.32141.320.69%
May 27, 2026140.35140.35140.35140.35140.35-1.03%
May 26, 2026141.81141.81141.81141.81141.811.84%
May 22, 2026139.25139.25139.25139.25139.251.15%
May 21, 2026137.67137.67137.67137.67137.671.57%
May 20, 2026135.54135.54135.54135.54135.542.96%
May 19, 2026131.64131.64131.64131.64131.64-0.78%
May 18, 2026132.68132.68132.68132.68132.68-1.45%
May 15, 2026134.63134.63134.63134.63134.63-1.92%
May 14, 2026137.26137.26137.26137.26137.261.59%
May 13, 2026135.11135.11135.11135.11135.111.51%
May 12, 2026133.10133.10133.10133.10133.10-1.60%
May 11, 2026135.26135.26135.26135.26135.260.99%
May 8, 2026133.93133.93133.93133.93133.932.36%
May 7, 2026130.84130.84130.84130.84130.84-1.69%
May 6, 2026133.09133.09133.09133.09133.091.06%
May 5, 2026131.69131.69131.69131.69131.691.56%
May 4, 2026129.67129.67129.67129.67129.670.09%
May 1, 2026129.55129.55129.55129.55129.551.11%
Apr 30, 2026128.13128.13128.13128.13128.131.67%
Apr 29, 2026126.02126.02126.02126.02126.023.31%
Apr 28, 2026121.98121.98121.98121.98121.98-2.06%
Apr 27, 2026124.54124.54124.54124.54124.54-0.27%
Apr 24, 2026124.88124.88124.88124.88124.881.27%
Apr 23, 2026123.31123.31123.31123.31123.31-0.56%
Apr 22, 2026124.01124.01124.01124.01124.011.85%
Apr 21, 2026121.76121.76121.76121.76121.760.57%
Apr 20, 2026121.07121.07121.07121.07121.071.00%
Apr 17, 2026119.87119.87119.87119.87119.871.65%
Apr 16, 2026117.93117.93117.93117.93117.930.44%
Apr 15, 2026117.41117.41117.41117.41117.410.75%
Apr 14, 2026116.54116.54116.54116.54116.543.54%
Apr 13, 2026112.56112.56112.56112.56112.562.27%
Apr 10, 2026110.06110.06110.06110.06110.060.86%
Apr 9, 2026109.12109.12109.12109.12109.121.33%