NYLI Cushing MLP Premier Class C (CSHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.82
+0.20 (2.32%)
At close: Feb 13, 2026
CSHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 2.32% |
| Feb 12, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.35% |
| Feb 11, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.41% |
| Feb 10, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.12% |
| Feb 9, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.95% |
| Feb 6, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.96% |
| Feb 5, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.24% |
| Feb 4, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.24% |
| Feb 3, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 2.21% |
| Feb 2, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -1.45% |
| Jan 30, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.96% |
| Jan 29, 2026 | 8.28 | 8.28 | 8.28 | 8.34 | 8.28 | 0.85% |
| Jan 28, 2026 | 8.21 | 8.21 | 8.21 | 8.27 | 8.21 | 1.35% |
| Jan 27, 2026 | 8.10 | 8.10 | 8.10 | 8.16 | 8.10 | 0.87% |
| Jan 26, 2026 | 8.03 | 8.03 | 8.03 | 8.09 | 8.03 | -0.25% |
| Jan 23, 2026 | 8.05 | 8.05 | 8.05 | 8.11 | 8.05 | 0.37% |
| Jan 22, 2026 | 8.02 | 8.02 | 8.02 | 8.08 | 8.02 | 1.00% |
| Jan 21, 2026 | 7.94 | 7.94 | 7.94 | 8.00 | 7.94 | 1.27% |
| Jan 20, 2026 | 7.84 | 7.84 | 7.84 | 7.90 | 7.84 | -0.63% |
| Jan 16, 2026 | 7.89 | 7.89 | 7.89 | 7.95 | 7.89 | 0.76% |
| Jan 15, 2026 | 7.83 | 7.83 | 7.83 | 7.89 | 7.83 | - |
| Jan 14, 2026 | 7.83 | 7.83 | 7.83 | 7.89 | 7.83 | 0.77% |
| Jan 13, 2026 | 7.77 | 7.77 | 7.77 | 7.83 | 7.77 | 1.29% |
| Jan 12, 2026 | 7.67 | 7.67 | 7.67 | 7.73 | 7.67 | - |
| Jan 9, 2026 | 7.67 | 7.67 | 7.67 | 7.73 | 7.67 | 0.26% |
| Jan 8, 2026 | 7.65 | 7.65 | 7.65 | 7.71 | 7.65 | 0.92% |
| Jan 7, 2026 | 7.58 | 7.58 | 7.58 | 7.64 | 7.58 | -0.13% |
| Jan 6, 2026 | 7.59 | 7.59 | 7.59 | 7.65 | 7.59 | -2.05% |
| Jan 5, 2026 | 7.75 | 7.75 | 7.75 | 7.81 | 7.75 | -0.51% |
| Jan 2, 2026 | 7.79 | 7.79 | 7.79 | 7.85 | 7.79 | 1.03% |
| Dec 31, 2025 | 7.71 | 7.71 | 7.71 | 7.77 | 7.71 | -0.38% |
| Dec 30, 2025 | 7.74 | 7.74 | 7.74 | 7.80 | 7.74 | -7.03% |
| Dec 29, 2025 | 7.70 | 7.70 | 7.70 | 8.39 | 7.70 | 0.36% |
| Dec 26, 2025 | 7.67 | 7.67 | 7.67 | 8.36 | 7.67 | -0.36% |
| Dec 24, 2025 | 7.70 | 7.70 | 7.70 | 8.39 | 7.70 | -0.12% |
| Dec 23, 2025 | 7.71 | 7.71 | 7.71 | 8.40 | 7.71 | 1.08% |
| Dec 22, 2025 | 7.63 | 7.63 | 7.63 | 8.31 | 7.62 | 0.73% |
| Dec 19, 2025 | 7.57 | 7.57 | 7.57 | 8.25 | 7.57 | 0.12% |
| Dec 18, 2025 | 7.56 | 7.56 | 7.56 | 8.24 | 7.56 | -0.96% |
| Dec 17, 2025 | 7.63 | 7.63 | 7.63 | 8.32 | 7.63 | 0.85% |
| Dec 16, 2025 | 7.57 | 7.57 | 7.57 | 8.25 | 7.57 | -1.90% |
| Dec 15, 2025 | 7.72 | 7.72 | 7.72 | 8.41 | 7.72 | -0.24% |
| Dec 12, 2025 | 7.74 | 7.74 | 7.74 | 8.43 | 7.73 | -0.24% |
| Dec 11, 2025 | 7.75 | 7.75 | 7.75 | 8.45 | 7.75 | 0.24% |
| Dec 10, 2025 | 7.74 | 7.74 | 7.74 | 8.43 | 7.73 | -0.59% |
| Dec 9, 2025 | 7.78 | 7.78 | 7.78 | 8.48 | 7.78 | -0.24% |
| Dec 8, 2025 | 7.80 | 7.80 | 7.80 | 8.50 | 7.80 | -0.70% |
| Dec 5, 2025 | 7.85 | 7.85 | 7.85 | 8.56 | 7.85 | -0.23% |
| Dec 4, 2025 | 7.87 | 7.87 | 7.87 | 8.58 | 7.87 | 1.42% |
| Dec 3, 2025 | 7.76 | 7.76 | 7.76 | 8.46 | 7.76 | 1.08% |