NYLI Cushing® MLP Premier Class C (CSHCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.47
+0.13 (1.56%)
May 2, 2025, 4:00 PM EDT
CSHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.12% |
| May 1, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.48% |
| Apr 30, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -3.23% |
| Apr 29, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.60 | -0.46% |
| Apr 28, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.64 | 0.69% |
| Apr 25, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.58 | 0.12% |
| Apr 24, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.57 | 2.01% |
| Apr 23, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.40 | 0.36% |
| Apr 22, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.37 | 2.68% |
| Apr 21, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.15 | -3.75% |
| Apr 17, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.47 | 1.31% |
| Apr 16, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.36 | 0.12% |
| Apr 15, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.35 | 1.45% |
| Apr 14, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.23 | 1.59% |
| Apr 11, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.10 | 2.13% |
| Apr 10, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.93 | -3.27% |
| Apr 9, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.20 | 5.36% |
| Apr 8, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.78 | -1.63% |
| Apr 7, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.91 | -0.75% |
| Apr 4, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 7.97 | -8.75% |
| Apr 3, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.73 | -5.27% |
| Apr 2, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.22 | 1.09% |
| Apr 1, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.12 | 0.77% |
| Mar 31, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.05 | -0.44% |
| Mar 28, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.03 | -0.22% |
| Mar 27, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.05 | -1.08% |
| Mar 26, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.15 | -0.54% |
| Mar 25, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.20 | -0.11% |
| Mar 24, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.21 | 1.74% |
| Mar 21, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.05 | -1.08% |
| Mar 20, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.15 | 0.43% |
| Mar 19, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.11 | 1.43% |
| Mar 18, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 8.98 | -0.33% |
| Mar 17, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.01 | 1.78% |
| Mar 14, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.85 | 2.51% |
| Mar 13, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.64 | -0.79% |
| Mar 12, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.70 | 1.61% |
| Mar 11, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.57 | 0.81% |
| Mar 10, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.50 | -0.23% |
| Mar 7, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.52 | 0.58% |
| Mar 6, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.47 | -2.05% |
| Mar 5, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.65 | -0.68% |
| Mar 4, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.70 | -1.67% |
| Mar 3, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.85 | -1.54% |
| Feb 28, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 8.99 | 2.01% |
| Feb 27, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.75 | -0.78% |
| Feb 26, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 8.82 | 0.56% |
| Feb 25, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.77 | -0.99% |
| Feb 24, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 8.86 | -2.69% |
| Feb 21, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.10 | 0.11% |