NYLI Cushing® MLP Premier Class C (CSHCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.72
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT
CSHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - |
| Jul 2, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1.04% |
| Jul 1, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -1.93% |
| Jun 30, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.45% |
| Jun 27, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.78 | -0.11% |
| Jun 26, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.79 | 2.08% |
| Jun 25, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.61 | -0.69% |
| Jun 24, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.67 | 0.81% |
| Jun 23, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.60 | -1.14% |
| Jun 20, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.70 | 0.46% |
| Jun 18, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.66 | 0.11% |
| Jun 17, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.65 | -0.46% |
| Jun 16, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.69 | -0.91% |
| Jun 13, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.77 | 0.46% |
| Jun 12, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.73 | 0.57% |
| Jun 11, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.68 | 1.27% |
| Jun 10, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.57 | 0.35% |
| Jun 9, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.54 | -1.49% |
| Jun 6, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.67 | 0.69% |
| Jun 5, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.61 | 0.70% |
| Jun 4, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.55 | -1.71% |
| Jun 3, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.70 | 1.15% |
| Jun 2, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.60 | 1.41% |
| May 30, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.48 | -0.70% |
| May 29, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.48 | -0.46% |
| May 28, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.52 | -0.92% |
| May 27, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.60 | 1.04% |
| May 23, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.51 | 0.82% |
| May 22, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.44 | -0.23% |
| May 21, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.46 | -1.72% |
| May 20, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.60 | 0.11% |
| May 19, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.60 | -0.57% |
| May 16, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.64 | - |
| May 15, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.64 | 0.11% |
| May 14, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.63 | 0.34% |
| May 13, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.60 | 1.87% |
| May 12, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.45 | 1.06% |
| May 9, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.36 | - |
| May 8, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.36 | 0.36% |
| May 7, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.33 | 1.32% |
| May 6, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.22 | -0.48% |
| May 5, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.26 | -1.06% |
| May 2, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.35 | 1.56% |
| May 1, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.22 | -0.48% |
| Apr 30, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.26 | -3.23% |
| Apr 29, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.47 | -0.46% |
| Apr 28, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.51 | 0.69% |
| Apr 25, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.45 | 0.12% |
| Apr 24, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.44 | 2.01% |
| Apr 23, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.28 | 0.36% |