Skip to main content
logo
NYLI Cushing MLP Premier Class C (CSHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.22
-0.14 (-1.50%)
Mar 31, 2026, 9:30 AM EST

CSHCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 20269.039.039.039.039.03-2.06%
Mar 31, 20269.229.229.229.229.22-1.50%
Mar 30, 20269.369.369.369.369.36-0.95%
Mar 27, 20269.459.459.459.459.45-
Mar 26, 20269.459.459.459.459.450.96%
Mar 25, 20269.369.369.369.369.36-0.11%
Mar 24, 20269.379.379.379.379.371.19%
Mar 23, 20269.269.269.269.269.260.98%
Mar 20, 20269.179.179.179.179.17-0.76%
Mar 19, 20269.249.249.249.249.241.87%
Mar 18, 20269.079.079.079.079.07-0.55%
Mar 17, 20269.129.129.129.129.120.33%
Mar 16, 20269.099.099.099.099.090.33%
Mar 13, 20269.069.069.069.069.060.33%
Mar 12, 20269.039.039.039.039.03-0.44%
Mar 11, 20269.079.079.079.079.071.34%
Mar 10, 20268.958.958.958.958.95-0.78%
Mar 9, 20269.029.029.029.029.02-0.77%
Mar 6, 20269.099.099.099.099.090.11%
Mar 5, 20269.089.089.089.089.08-0.33%
Mar 4, 20269.119.119.119.119.110.22%
Mar 3, 20269.099.099.099.099.09-0.22%
Mar 2, 20269.119.119.119.119.112.02%
Feb 27, 20268.938.938.938.938.93-0.11%
Feb 26, 20268.948.948.948.948.881.13%
Feb 25, 20268.848.848.848.848.78-0.34%
Feb 24, 20268.878.878.878.878.81-0.45%
Feb 23, 20268.918.918.918.918.850.11%
Feb 20, 20268.908.908.908.908.840.91%
Feb 19, 20268.828.828.828.828.76-
Feb 18, 20268.828.828.828.828.760.68%
Feb 17, 20268.768.768.768.768.70-0.68%
Feb 13, 20268.828.828.828.828.762.32%
Feb 12, 20268.628.628.628.628.56-0.35%
Feb 11, 20268.658.658.658.658.591.41%
Feb 10, 20268.538.538.538.538.470.12%
Feb 9, 20268.528.528.528.528.460.95%
Feb 6, 20268.448.448.448.448.380.96%
Feb 5, 20268.368.368.368.368.300.24%
Feb 4, 20268.348.348.348.348.280.24%
Feb 3, 20268.328.328.328.328.262.21%
Feb 2, 20268.148.148.148.148.08-1.45%
Jan 30, 20268.268.268.268.268.20-0.96%
Jan 29, 20268.348.348.348.348.220.85%
Jan 28, 20268.278.278.278.278.151.35%
Jan 27, 20268.168.168.168.168.040.87%
Jan 26, 20268.098.098.098.097.97-0.25%
Jan 23, 20268.118.118.118.117.990.37%
Jan 22, 20268.088.088.088.087.961.00%
Jan 21, 20268.008.008.008.007.881.27%