NYLI Cushing® MLP Premier Class C (CSHCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.61
-0.15 (-1.71%)
Jun 4, 2025, 1:37 PM EDT
CSHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.70% |
| Jun 4, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -1.71% |
| Jun 3, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.15% |
| Jun 2, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 1.41% |
| May 30, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.70% |
| May 29, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.54 | -0.46% |
| May 28, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.58 | -0.92% |
| May 27, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.66 | 1.04% |
| May 23, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.57 | 0.82% |
| May 22, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.50 | -0.23% |
| May 21, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.52 | -1.72% |
| May 20, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.67 | 0.11% |
| May 19, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.66 | -0.57% |
| May 16, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.71 | - |
| May 15, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.71 | 0.11% |
| May 14, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.70 | 0.34% |
| May 13, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.67 | 1.87% |
| May 12, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.51 | 1.06% |
| May 9, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.42 | - |
| May 8, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.42 | 0.36% |
| May 7, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.39 | 1.32% |
| May 6, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.28 | -0.48% |
| May 5, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.32 | -1.06% |
| May 2, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.41 | 1.56% |
| May 1, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.28 | -0.48% |
| Apr 30, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.32 | -3.23% |
| Apr 29, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.53 | -0.46% |
| Apr 28, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.57 | 0.69% |
| Apr 25, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.51 | 0.12% |
| Apr 24, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.50 | 2.01% |
| Apr 23, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.34 | 0.36% |
| Apr 22, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.31 | 2.68% |
| Apr 21, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.09 | -3.75% |
| Apr 17, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.40 | 1.31% |
| Apr 16, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.30 | 0.12% |
| Apr 15, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.29 | 1.45% |
| Apr 14, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.17 | 1.59% |
| Apr 11, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.04 | 2.13% |
| Apr 10, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.87 | -3.27% |
| Apr 9, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.14 | 5.36% |
| Apr 8, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.73 | -1.63% |
| Apr 7, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.85 | -0.75% |
| Apr 4, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 7.91 | -8.75% |
| Apr 3, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.67 | -5.27% |
| Apr 2, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.15 | 1.09% |
| Apr 1, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.06 | 0.77% |
| Mar 31, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 8.99 | -0.44% |
| Mar 28, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 8.96 | -0.22% |
| Mar 27, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 8.98 | -1.08% |
| Mar 26, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.08 | -0.54% |