NYLIM Cushing MLP Premier Class C (CSHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.34
-0.14 (-1.48%)
At close: Oct 14, 2026
CSHCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -2.14% |
| Oct 14, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.48% |
| Oct 13, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.96% |
| Oct 12, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.97% |
| Oct 9, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.21% |
| Oct 8, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.19% |
| Oct 7, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -1.18% |
| Oct 6, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.08% |
| Oct 5, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.99% |
| Oct 2, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.22% |
| Oct 1, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.35% |
| Sep 30, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.53% |
| Sep 29, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.95 | -1.09% |
| Sep 28, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.05 | -0.11% |
| Sep 25, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.06 | -1.51% |
| Sep 24, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.20 | -0.22% |
| Sep 23, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.22 | - |
| Sep 22, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.22 | -1.49% |
| Sep 21, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.35 | -1.26% |
| Sep 18, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.47 | 0.53% |
| Sep 17, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.42 | 0.63% |
| Sep 16, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.36 | -0.63% |
| Sep 15, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.42 | -0.42% |
| Sep 14, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.46 | -1.14% |
| Sep 11, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.57 | - |
| Sep 10, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.57 | -1.13% |
| Sep 9, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.68 | -0.10% |
| Sep 8, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.69 | 1.14% |
| Sep 4, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.58 | -0.10% |
| Sep 3, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.59 | -0.42% |
| Sep 2, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.63 | -0.21% |
| Sep 1, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.65 | 0.42% |
| Aug 31, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.61 | 1.38% |
| Aug 28, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.48 | -0.51% |
| Aug 27, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.53 | -0.62% |
| Aug 26, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.59 | 2.32% |
| Aug 25, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.37 | -0.84% |
| Aug 24, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.45 | - |
| Aug 21, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.45 | -0.83% |
| Aug 20, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.53 | 0.11% |
| Aug 19, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.52 | -1.23% |
| Aug 18, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.64 | 1.88% |
| Aug 17, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.46 | -0.52% |
| Aug 14, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.51 | 1.90% |
| Aug 13, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.33 | -0.20% |
| Aug 12, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.35 | 0.84% |
| Aug 11, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.27 | 0.54% |
| Aug 10, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.22 | 2.18% |
| Aug 7, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.03 | -1.72% |
| Aug 6, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.19 | 1.41% |