NYLI Cushing MLP Premier Class C (CSHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.46
+0.09 (0.96%)
At close: Jul 8, 2026
CSHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.96% |
| Jul 7, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 2.63% |
| Jul 6, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.11% |
| Jul 2, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.55% |
| Jul 1, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -1.41% |
| Jun 30, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.72% |
| Jun 29, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.29 | -0.74% |
| Jun 26, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.36 | 0.43% |
| Jun 25, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.32 | 1.74% |
| Jun 24, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.16 | -1.08% |
| Jun 23, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.26 | 1.41% |
| Jun 22, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.13 | 1.11% |
| Jun 18, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.03 | 0.11% |
| Jun 17, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.02 | -0.55% |
| Jun 16, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.07 | -0.55% |
| Jun 15, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.12 | -1.82% |
| Jun 12, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.29 | 0.76% |
| Jun 11, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.22 | -0.54% |
| Jun 10, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.27 | 1.52% |
| Jun 9, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.13 | -0.43% |
| Jun 8, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.17 | -0.33% |
| Jun 5, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.20 | -1.06% |
| Jun 4, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.30 | 1.19% |
| Jun 3, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.19 | - |
| Jun 2, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.19 | 1.65% |
| Jun 1, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.04 | 0.43% |
| May 29, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.00 | -1.68% |
| May 28, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.15 | -0.86% |
| May 27, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.23 | -1.89% |
| May 26, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.41 | -2.25% |
| May 22, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.63 | 1.15% |
| May 21, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.52 | -0.21% |
| May 20, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.54 | -1.22% |
| May 19, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.66 | 0.92% |
| May 18, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.57 | 0.83% |
| May 15, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.49 | 0.63% |
| May 14, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.43 | 1.81% |
| May 13, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.26 | 0.64% |
| May 12, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.20 | 1.09% |
| May 11, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.10 | 1.77% |
| May 8, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 8.95 | -0.88% |
| May 7, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.03 | -0.22% |
| May 6, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.05 | -2.45% |
| May 5, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.27 | -0.31% |
| May 4, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.30 | 0.86% |
| May 1, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.22 | -1.06% |
| Apr 30, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.32 | 3.06% |
| Apr 29, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.04 | 1.10% |
| Apr 28, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 8.95 | 1.90% |
| Apr 27, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.78 | -0.11% |