NYLI Cushing MLP Premier Class C (CSHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.45
+0.22 (2.38%)
At close: Apr 30, 2026
CSHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.06% |
| Apr 30, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 2.38% |
| Apr 29, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.17 | 1.10% |
| Apr 28, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.07 | 1.90% |
| Apr 27, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.90 | -0.11% |
| Apr 24, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.91 | 0.45% |
| Apr 23, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.87 | 0.68% |
| Apr 22, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.81 | 0.91% |
| Apr 21, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.73 | 0.11% |
| Apr 20, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.72 | -0.34% |
| Apr 17, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.75 | -0.90% |
| Apr 16, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.83 | 0.68% |
| Apr 15, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.77 | -0.45% |
| Apr 14, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.81 | -0.89% |
| Apr 13, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.89 | -1.00% |
| Apr 10, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 8.98 | - |
| Apr 9, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 8.98 | -0.33% |
| Apr 8, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.01 | -1.31% |
| Apr 7, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.13 | 0.99% |
| Apr 6, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.04 | 0.11% |
| Apr 2, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.03 | 0.66% |
| Apr 1, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.97 | -2.06% |
| Mar 31, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.16 | -1.50% |
| Mar 30, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.24 | -0.95% |
| Mar 27, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.32 | - |
| Mar 26, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.32 | 0.96% |
| Mar 25, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.24 | -0.11% |
| Mar 24, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.25 | 1.19% |
| Mar 23, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.14 | 0.98% |
| Mar 20, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.05 | -0.76% |
| Mar 19, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.12 | 1.87% |
| Mar 18, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 8.95 | -0.55% |
| Mar 17, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.00 | 0.33% |
| Mar 16, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 8.97 | 0.33% |
| Mar 13, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 8.94 | 0.33% |
| Mar 12, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.91 | -0.44% |
| Mar 11, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 8.95 | 1.34% |
| Mar 10, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.83 | -0.78% |
| Mar 9, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.90 | -0.77% |
| Mar 6, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 8.97 | 0.11% |
| Mar 5, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 8.96 | -0.33% |
| Mar 4, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 8.99 | 0.22% |
| Mar 3, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 8.97 | -0.22% |
| Mar 2, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 8.99 | 2.02% |
| Feb 27, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.81 | -0.11% |
| Feb 26, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.76 | 1.13% |
| Feb 25, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.66 | -0.34% |
| Feb 24, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.69 | -0.45% |
| Feb 23, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.73 | 0.11% |
| Feb 20, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.72 | 0.91% |