NYLI Cushing MLP Premier Class C (CSHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.72
+0.22 (2.32%)
At close: Aug 26, 2026
CSHCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 2.32% |
| Aug 25, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.84% |
| Aug 24, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| Aug 21, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.83% |
| Aug 20, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.10% |
| Aug 19, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.23% |
| Aug 18, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.88% |
| Aug 17, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.52% |
| Aug 14, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.90% |
| Aug 13, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.21% |
| Aug 12, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.85% |
| Aug 11, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.53% |
| Aug 10, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 2.19% |
| Aug 7, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.72% |
| Aug 6, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.42% |
| Aug 5, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -1.08% |
| Aug 4, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.11% |
| Aug 3, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -1.17% |
| Jul 31, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.57% |
| Jul 30, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.35 | 0.53% |
| Jul 29, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.30 | 0.43% |
| Jul 28, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.26 | -0.54% |
| Jul 27, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.31 | -3.00% |
| Jul 24, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.60 | -0.71% |
| Jul 23, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.67 | 0.51% |
| Jul 22, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.62 | 1.16% |
| Jul 21, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.51 | -0.21% |
| Jul 20, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.53 | - |
| Jul 17, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.53 | 0.32% |
| Jul 16, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.50 | 0.95% |
| Jul 15, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.41 | -1.15% |
| Jul 14, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.52 | 0.62% |
| Jul 13, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.46 | 1.71% |
| Jul 10, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.30 | -0.31% |
| Jul 9, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.33 | -0.74% |
| Jul 8, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.40 | 0.96% |
| Jul 7, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.31 | 2.64% |
| Jul 6, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.07 | -0.11% |
| Jul 2, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.08 | 0.55% |
| Jul 1, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.03 | -1.42% |
| Jun 30, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.16 | -0.72% |
| Jun 29, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.23 | -0.74% |
| Jun 26, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.29 | 0.43% |
| Jun 25, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.25 | 1.74% |
| Jun 24, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.10 | -1.08% |
| Jun 23, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.20 | 1.41% |
| Jun 22, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.07 | 1.10% |
| Jun 18, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 8.97 | 0.11% |
| Jun 17, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 8.96 | -0.56% |
| Jun 16, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.01 | -0.54% |