The Cashmere Fund (CSHMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.08
-0.01 (-0.04%)
Apr 25, 2025, 4:00 PM EDT
CSHMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.04% |
| Apr 24, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - |
| Apr 23, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.04% |
| Apr 22, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
| Apr 21, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
| Apr 17, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.08% |
| Apr 16, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Apr 15, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Apr 14, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.04% |
| Apr 11, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.04% |
| Apr 10, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | - |
| Apr 9, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | - |
| Apr 8, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.04% |
| Apr 7, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | - |
| Apr 4, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.04% |
| Apr 3, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.04% |
| Apr 2, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| Apr 1, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.04% |
| Mar 31, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.06% |
| Mar 28, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 2.09% |
| Mar 27, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - |
| Mar 26, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.04% |
| Mar 25, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| Mar 24, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.04% |
| Mar 21, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.04% |
| Mar 20, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| Mar 19, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| Mar 18, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.04% |
| Mar 17, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - |
| Mar 14, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.04% |
| Mar 13, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| Mar 12, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.04% |
| Mar 11, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
| Mar 10, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
| Mar 7, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.04% |
| Mar 6, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 8.94% |
| Mar 5, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Mar 4, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Mar 3, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.05% |
| Feb 28, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.05% |
| Feb 27, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.05% |
| Feb 26, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.05% |
| Feb 25, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Feb 24, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Feb 21, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.05% |
| Feb 20, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.05% |
| Feb 19, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
| Feb 18, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
| Feb 14, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.05% |
| Feb 13, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.05% |