The Cashmere Fund (CSHMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.94
+0.28 (1.18%)
Jun 13, 2025, 4:00 PM EDT
CSHMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.18% |
| Jun 12, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | - |
| Jun 11, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | - |
| Jun 10, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.04% |
| Jun 9, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | - |
| Jun 6, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.04% |
| Jun 5, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | - |
| Jun 4, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.04% |
| Jun 3, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
| Jun 2, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.04% |
| May 30, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.04% |
| May 29, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - |
| May 28, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - |
| May 27, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.04% |
| May 23, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.04% |
| May 22, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | - |
| May 21, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.04% |
| May 20, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | - |
| May 19, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | - |
| May 16, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.04% |
| May 15, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.04% |
| May 14, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
| May 13, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
| May 12, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.04% |
| May 9, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.04% |
| May 8, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - |
| May 7, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.04% |
| May 6, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | - |
| May 5, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | - |
| May 2, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.04% |
| May 1, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.04% |
| Apr 30, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.08% |
| Apr 29, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | - |
| Apr 28, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.04% |
| Apr 25, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.04% |
| Apr 24, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - |
| Apr 23, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.04% |
| Apr 22, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
| Apr 21, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
| Apr 17, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.08% |
| Apr 16, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Apr 15, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Apr 14, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.04% |
| Apr 11, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.04% |
| Apr 10, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | - |
| Apr 9, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | - |
| Apr 8, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.04% |
| Apr 7, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | - |
| Apr 4, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.04% |
| Apr 3, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.04% |