The Cashmere Fund (CSHMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.54
0.00 (0.00%)
Jul 31, 2025, 4:00 PM EDT
Triumph Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.04% |
| Jul 31, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | - |
| Jul 30, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.04% |
| Jul 29, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - |
| Jul 28, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - |
| Jul 25, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.04% |
| Jul 24, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.04% |
| Jul 23, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | - |
| Jul 22, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | - |
| Jul 21, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.04% |
| Jul 18, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.04% |
| Jul 17, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
| Jul 16, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
| Jul 15, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.04% |
| Jul 14, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
| Jul 11, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.04% |
| Jul 10, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | - |
| Jul 9, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.04% |
| Jul 8, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| Jul 7, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.25% |
| Jul 3, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.08% |
| Jul 2, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - |
| Jul 1, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - |
| Jun 30, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.04% |
| Jun 27, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.04% |
| Jun 26, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
| Jun 25, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
| Jun 24, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.04% |
| Jun 23, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.30% |
| Jun 20, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.04% |
| Jun 18, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.04% |
| Jun 17, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - |
| Jun 16, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - |
| Jun 13, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.18% |
| Jun 12, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | - |
| Jun 11, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | - |
| Jun 10, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.04% |
| Jun 9, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | - |
| Jun 6, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.04% |
| Jun 5, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | - |
| Jun 4, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.04% |
| Jun 3, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
| Jun 2, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.04% |
| May 30, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.04% |
| May 29, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - |
| May 28, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - |
| May 27, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.04% |
| May 23, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.04% |
| May 22, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | - |
| May 21, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.04% |