Cashmere (CSHMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.61
-0.01 (-0.04%)
At close: Sep 18, 2026
CSHMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 3.36% |
| Sep 16, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | - |
| Sep 15, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | - |
| Sep 14, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.04% |
| Sep 11, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.04% |
| Sep 10, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - |
| Sep 9, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - |
| Sep 8, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.04% |
| Sep 4, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.04% |
| Sep 3, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
| Sep 2, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
| Sep 1, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.04% |
| Aug 31, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | - |
| Aug 28, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.04% |
| Aug 27, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | - |
| Aug 26, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | - |
| Aug 25, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.04% |
| Aug 24, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - |
| Aug 21, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.04% |
| Aug 20, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
| Aug 19, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
| Aug 18, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.04% |
| Aug 17, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | - |
| Aug 14, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.04% |
| Aug 13, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - |
| Aug 12, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - |
| Aug 11, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.04% |
| Aug 10, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | - |
| Aug 7, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.04% |
| Aug 6, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - |
| Aug 5, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - |
| Aug 4, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.04% |
| Aug 3, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.04% |
| Jul 31, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.08% |
| Jul 30, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.04% |
| Jul 29, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| Jul 28, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| Jul 27, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.04% |
| Jul 24, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.04% |
| Jul 23, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| Jul 22, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| Jul 21, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| Jul 20, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.04% |
| Jul 17, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.04% |
| Jul 16, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| Jul 15, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| Jul 14, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| Jul 13, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.04% |
| Jul 10, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.04% |
| Jul 9, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - |