Cashmere (CSHMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.56
-0.01 (-0.04%)
At close: Nov 9, 2026
CSHMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 9, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
| Nov 6, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.04% |
| Nov 5, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | - |
| Nov 4, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.04% |
| Nov 3, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - |
| Nov 2, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.04% |
| Oct 30, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | - |
| Oct 29, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | - |
| Oct 28, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.04% |
| Oct 27, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
| Oct 26, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
| Oct 23, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.04% |
| Oct 22, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.04% |
| Oct 21, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| Oct 20, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| Oct 19, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.04% |
| Oct 16, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| Oct 15, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.04% |
| Oct 14, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - |
| Oct 13, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - |
| Oct 12, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.04% |
| Oct 9, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.04% |
| Oct 8, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - |
| Oct 7, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - |
| Oct 6, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.04% |
| Oct 5, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - |
| Oct 2, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.04% |
| Oct 1, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| Sep 30, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.37% |
| Sep 29, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | - |
| Sep 28, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | - |
| Sep 25, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.04% |
| Sep 24, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
| Sep 23, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.04% |
| Sep 22, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | - |
| Sep 21, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | - |
| Sep 18, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.04% |
| Sep 17, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 3.36% |
| Sep 16, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | - |
| Sep 15, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | - |
| Sep 14, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.04% |
| Sep 11, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.04% |
| Sep 10, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - |
| Sep 9, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - |
| Sep 8, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.04% |
| Sep 4, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.04% |
| Sep 3, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
| Sep 2, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
| Sep 1, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.04% |
| Aug 31, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | - |