Cashmere Fund (CSHMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.08
-0.01 (-0.04%)
At close: Jun 5, 2026
CSHMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.04% |
| Jun 4, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - |
| Jun 3, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - |
| Jun 2, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - |
| Jun 1, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.04% |
| May 29, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.04% |
| May 28, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - |
| May 27, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - |
| May 26, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.04% |
| May 22, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.04% |
| May 21, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | - |
| May 20, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | - |
| May 19, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.04% |
| May 18, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | - |
| May 15, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.04% |
| May 14, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | - |
| May 13, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | - |
| May 12, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.04% |
| May 11, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
| May 8, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.04% |
| May 7, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| May 6, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| May 5, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.04% |
| May 4, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - |
| May 1, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.04% |
| Apr 30, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - |
| Apr 29, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.04% |
| Apr 28, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
| Apr 27, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
| Apr 24, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.04% |
| Apr 23, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | - |
| Apr 22, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.04% |
| Apr 21, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | - |
| Apr 20, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | - |
| Apr 17, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.04% |
| Apr 16, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | - |
| Apr 15, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.04% |
| Apr 14, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
| Apr 13, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
| Apr 10, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.04% |
| Apr 9, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| Apr 8, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.04% |
| Apr 7, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | - |
| Apr 6, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.04% |
| Apr 2, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.08% |
| Apr 1, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - |
| Mar 31, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.72% |
| Mar 30, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
| Mar 27, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.04% |
| Mar 26, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.04% |