NYLI Cushing® MLP Premier Investor Class (CSHNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.29
-0.26 (-2.07%)
At close: Apr 1, 2026
CSHNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -2.07% |
| Mar 31, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.18% |
| Mar 30, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.01% |
| Mar 27, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.08% |
| Mar 26, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.94% |
| Mar 25, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.24% |
| Mar 24, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.27% |
| Mar 23, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.05% |
| Mar 20, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.88% |
| Mar 19, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.95% |
| Mar 18, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.49% |
| Mar 17, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.24% |
| Mar 16, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.33% |
| Mar 13, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.33% |
| Mar 12, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.41% |
| Mar 11, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.32% |
| Mar 10, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.74% |
| Mar 9, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.81% |
| Mar 6, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.16% |
| Mar 5, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.32% |
| Mar 4, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.24% |
| Mar 3, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.24% |
| Mar 2, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.98% |
| Feb 27, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.08% |
| Feb 26, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.05 | 1.17% |
| Feb 25, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.91 | -0.42% |
| Feb 24, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.96 | -0.33% |
| Feb 23, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.00 | 0.08% |
| Feb 20, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 11.99 | 0.92% |
| Feb 19, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.88 | -0.08% |
| Feb 18, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.89 | 0.76% |
| Feb 17, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.80 | -0.67% |
| Feb 13, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.88 | 2.23% |
| Feb 12, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.62 | -0.26% |
| Feb 11, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.65 | 1.39% |
| Feb 10, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.49 | 0.17% |
| Feb 9, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.47 | 0.96% |
| Feb 6, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.36 | 0.88% |
| Feb 5, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.26 | 0.27% |
| Feb 4, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.23 | 0.27% |
| Feb 3, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.20 | 2.18% |
| Feb 2, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 10.96 | -1.43% |
| Jan 30, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.12 | -0.80% |
| Jan 29, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.15 | 0.90% |
| Jan 28, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.05 | 1.36% |
| Jan 27, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 10.90 | 0.82% |
| Jan 26, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.81 | -0.27% |
| Jan 23, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.84 | 0.37% |
| Jan 22, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.80 | 1.11% |
| Jan 21, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.68 | 1.22% |