NYLI Cushing® MLP Premier Investor Class (CSHNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.57
+0.28 (2.28%)
At close: Feb 13, 2026
CSHNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 2.28% |
| Feb 12, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.32% |
| Feb 11, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.40% |
| Feb 10, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.16% |
| Feb 9, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.00% |
| Feb 6, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.84% |
| Feb 5, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.34% |
| Feb 4, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.25% |
| Feb 3, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 2.16% |
| Feb 2, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.44% |
| Jan 30, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.76% |
| Jan 29, 2026 | 11.80 | 11.80 | 11.80 | 11.86 | 11.80 | 0.85% |
| Jan 28, 2026 | 11.70 | 11.70 | 11.70 | 11.76 | 11.70 | 1.38% |
| Jan 27, 2026 | 11.54 | 11.54 | 11.54 | 11.60 | 11.54 | 0.78% |
| Jan 26, 2026 | 11.45 | 11.45 | 11.45 | 11.51 | 11.45 | -0.26% |
| Jan 23, 2026 | 11.48 | 11.48 | 11.48 | 11.54 | 11.48 | 0.44% |
| Jan 22, 2026 | 11.43 | 11.43 | 11.43 | 11.49 | 11.43 | 1.06% |
| Jan 21, 2026 | 11.31 | 11.31 | 11.31 | 11.37 | 11.31 | 1.25% |
| Jan 20, 2026 | 11.17 | 11.17 | 11.17 | 11.23 | 11.17 | -0.71% |
| Jan 16, 2026 | 11.25 | 11.25 | 11.25 | 11.31 | 11.25 | 0.89% |
| Jan 15, 2026 | 11.15 | 11.15 | 11.15 | 11.21 | 11.15 | -0.09% |
| Jan 14, 2026 | 11.16 | 11.16 | 11.16 | 11.22 | 11.16 | 0.72% |
| Jan 13, 2026 | 11.08 | 11.08 | 11.08 | 11.14 | 11.08 | 1.36% |
| Jan 12, 2026 | 10.93 | 10.93 | 10.93 | 10.99 | 10.93 | - |
| Jan 9, 2026 | 10.93 | 10.93 | 10.93 | 10.99 | 10.93 | 0.27% |
| Jan 8, 2026 | 10.90 | 10.90 | 10.90 | 10.96 | 10.90 | 0.92% |
| Jan 7, 2026 | 10.80 | 10.80 | 10.80 | 10.86 | 10.80 | -0.09% |
| Jan 6, 2026 | 10.81 | 10.81 | 10.81 | 10.87 | 10.81 | -2.16% |
| Jan 5, 2026 | 11.05 | 11.05 | 11.05 | 11.11 | 11.05 | -0.45% |
| Jan 2, 2026 | 11.10 | 11.10 | 11.10 | 11.16 | 11.10 | 1.09% |
| Dec 31, 2025 | 10.98 | 10.98 | 10.98 | 11.04 | 10.98 | -0.36% |
| Dec 30, 2025 | 11.02 | 11.02 | 11.02 | 11.08 | 11.02 | -5.22% |
| Dec 29, 2025 | 11.00 | 11.00 | 11.00 | 11.69 | 11.00 | 0.34% |
| Dec 26, 2025 | 10.96 | 10.96 | 10.96 | 11.65 | 10.96 | -0.26% |
| Dec 24, 2025 | 10.99 | 10.99 | 10.99 | 11.68 | 10.99 | -0.26% |
| Dec 23, 2025 | 11.02 | 11.02 | 11.02 | 11.71 | 11.02 | 1.12% |
| Dec 22, 2025 | 10.89 | 10.89 | 10.89 | 11.58 | 10.89 | 0.78% |
| Dec 19, 2025 | 10.81 | 10.81 | 10.81 | 11.49 | 10.81 | 0.09% |
| Dec 18, 2025 | 10.80 | 10.80 | 10.80 | 11.48 | 10.80 | -0.95% |
| Dec 17, 2025 | 10.90 | 10.90 | 10.90 | 11.59 | 10.90 | 0.87% |
| Dec 16, 2025 | 10.81 | 10.81 | 10.81 | 11.49 | 10.81 | -1.96% |
| Dec 15, 2025 | 11.03 | 11.03 | 11.03 | 11.72 | 11.03 | -0.17% |
| Dec 12, 2025 | 11.05 | 11.05 | 11.05 | 11.74 | 11.04 | -0.25% |
| Dec 11, 2025 | 11.07 | 11.07 | 11.07 | 11.77 | 11.07 | 0.26% |
| Dec 10, 2025 | 11.05 | 11.05 | 11.05 | 11.74 | 11.04 | -0.59% |
| Dec 9, 2025 | 11.11 | 11.11 | 11.11 | 11.81 | 11.11 | -0.17% |
| Dec 8, 2025 | 11.13 | 11.13 | 11.13 | 11.83 | 11.13 | -0.84% |
| Dec 5, 2025 | 11.22 | 11.22 | 11.22 | 11.93 | 11.22 | -0.17% |
| Dec 4, 2025 | 11.24 | 11.24 | 11.24 | 11.95 | 11.24 | 1.44% |
| Dec 3, 2025 | 11.08 | 11.08 | 11.08 | 11.78 | 11.08 | 1.12% |