NYLI Cushing® MLP Premier Investor Class (CSHNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.01
+0.16 (1.47%)
May 2, 2025, 4:00 PM EDT
CSHNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.47% |
| May 1, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.46% |
| Apr 30, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -3.11% |
| Apr 29, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.19 | -0.44% |
| Apr 28, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.24 | 0.80% |
| Apr 25, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.15 | - |
| Apr 24, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.15 | 2.00% |
| Apr 23, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.93 | 0.46% |
| Apr 22, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.88 | 2.63% |
| Apr 21, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.60 | -3.79% |
| Apr 17, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.02 | 1.37% |
| Apr 16, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.87 | 0.09% |
| Apr 15, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.86 | 1.39% |
| Apr 14, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.71 | 1.60% |
| Apr 11, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.54 | 2.22% |
| Apr 10, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.31 | -3.26% |
| Apr 9, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.66 | 5.30% |
| Apr 8, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.12 | -1.64% |
| Apr 7, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.29 | -0.67% |
| Apr 4, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.36 | -8.84% |
| Apr 3, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.36 | -5.22% |
| Apr 2, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 11.99 | 1.09% |
| Apr 1, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.86 | 0.76% |
| Mar 31, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.77 | -0.34% |
| Mar 28, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.75 | -0.08% |
| Mar 27, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.76 | -1.08% |
| Mar 26, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 11.89 | -0.58% |
| Mar 25, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 11.96 | -0.17% |
| Mar 24, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 11.98 | 1.85% |
| Mar 21, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.76 | -1.16% |
| Mar 20, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 11.90 | 0.50% |
| Mar 19, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.84 | 1.44% |
| Mar 18, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.67 | -0.42% |
| Mar 17, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.72 | 1.89% |
| Mar 14, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.50 | 2.56% |
| Mar 13, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.22 | -0.79% |
| Mar 12, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.30 | 1.51% |
| Mar 11, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.14 | 0.81% |
| Mar 10, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.05 | -0.18% |
| Mar 7, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.07 | 0.54% |
| Mar 6, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.01 | -1.94% |
| Mar 5, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.23 | -0.79% |
| Mar 4, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.31 | -1.63% |
| Mar 3, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.50 | -1.61% |
| Feb 28, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.69 | 2.25% |
| Feb 27, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.37 | -0.77% |
| Feb 26, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.46 | 0.60% |
| Feb 25, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.39 | -1.11% |
| Feb 24, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.52 | -2.58% |
| Feb 21, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 11.83 | 0.08% |