NYLI Cushing® MLP Premier Investor Class (CSHNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.24
-0.18 (-1.58%)
Jun 4, 2025, 4:00 PM EDT
CSHNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.58% |
| Jun 3, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.06% |
| Jun 2, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.44% |
| May 30, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.45% |
| May 29, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.13 | -0.53% |
| May 28, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.19 | -0.88% |
| May 27, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.29 | 0.98% |
| May 23, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.18 | 0.81% |
| May 22, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.09 | -0.18% |
| May 21, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.11 | -1.67% |
| May 20, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.30 | 0.09% |
| May 19, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.29 | -0.53% |
| May 16, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.35 | - |
| May 15, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.35 | 0.18% |
| May 14, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.33 | 0.18% |
| May 13, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.31 | 1.97% |
| May 12, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.09 | 1.09% |
| May 9, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 10.97 | - |
| May 8, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 10.97 | 0.27% |
| May 7, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.94 | 1.29% |
| May 6, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.80 | -0.37% |
| May 5, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.84 | -1.00% |
| May 2, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 10.95 | 1.47% |
| May 1, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.79 | -0.46% |
| Apr 30, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.84 | -3.11% |
| Apr 29, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.12 | -0.44% |
| Apr 28, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.17 | 0.80% |
| Apr 25, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.08 | - |
| Apr 24, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.08 | 2.00% |
| Apr 23, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.87 | 0.46% |
| Apr 22, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.82 | 2.63% |
| Apr 21, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.54 | -3.79% |
| Apr 17, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 10.95 | 1.37% |
| Apr 16, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.81 | 0.09% |
| Apr 15, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.80 | 1.39% |
| Apr 14, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.65 | 1.60% |
| Apr 11, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.48 | 2.22% |
| Apr 10, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.25 | -3.26% |
| Apr 9, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.60 | 5.30% |
| Apr 8, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.07 | -1.64% |
| Apr 7, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.23 | -0.67% |
| Apr 4, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.30 | -8.84% |
| Apr 3, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.30 | -5.22% |
| Apr 2, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 11.92 | 1.09% |
| Apr 1, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.80 | 0.76% |
| Mar 31, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.71 | -0.34% |
| Mar 28, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.68 | -0.08% |
| Mar 27, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.69 | -1.08% |
| Mar 26, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 11.82 | -0.58% |
| Mar 25, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 11.89 | -0.17% |