NYLI Cushing® MLP Premier Investor Class (CSHNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.36
+0.30 (2.30%)
At close: Aug 26, 2026
CSHNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 2.30% |
| Aug 25, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.84% |
| Aug 24, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
| Aug 21, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.83% |
| Aug 20, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.15% |
| Aug 19, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.27% |
| Aug 18, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.90% |
| Aug 17, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.53% |
| Aug 14, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 2.00% |
| Aug 13, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.31% |
| Aug 12, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.93% |
| Aug 11, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.55% |
| Aug 10, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 2.15% |
| Aug 7, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.64% |
| Aug 6, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.27% |
| Aug 5, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.02% |
| Aug 4, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.08% |
| Aug 3, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.16% |
| Jul 31, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.57% |
| Jul 30, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.84 | 0.46% |
| Jul 29, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.78 | 0.47% |
| Jul 28, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.72 | -0.55% |
| Jul 27, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.79 | -3.02% |
| Jul 24, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.19 | -0.67% |
| Jul 23, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.28 | 0.52% |
| Jul 22, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.21 | 1.23% |
| Jul 21, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.05 | -0.31% |
| Jul 20, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.09 | - |
| Jul 17, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.09 | 0.31% |
| Jul 16, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.05 | 1.00% |
| Jul 15, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.92 | -1.14% |
| Jul 14, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.07 | 0.61% |
| Jul 13, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 12.99 | 1.72% |
| Jul 10, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.77 | -0.38% |
| Jul 9, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.82 | -0.70% |
| Jul 8, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.91 | 0.93% |
| Jul 7, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.79 | 2.64% |
| Jul 6, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.46 | -0.08% |
| Jul 2, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.47 | 0.56% |
| Jul 1, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.40 | -1.43% |
| Jun 30, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.58 | -0.68% |
| Jun 29, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.67 | -0.78% |
| Jun 26, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.76 | 0.55% |
| Jun 25, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.69 | 1.66% |
| Jun 24, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.49 | -1.09% |
| Jun 23, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.63 | 1.43% |
| Jun 22, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.45 | 1.05% |
| Jun 18, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.32 | 0.24% |
| Jun 17, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.29 | -0.57% |
| Jun 16, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.36 | -0.64% |