CSHNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.97	12.97	12.97	12.97	12.97	0.93%
Jul 7, 2026	12.85	12.85	12.85	12.85	12.85	2.64%
Jul 6, 2026	12.52	12.52	12.52	12.52	12.52	-0.08%
Jul 2, 2026	12.53	12.53	12.53	12.53	12.53	0.56%
Jul 1, 2026	12.46	12.46	12.46	12.46	12.46	-1.42%
Jun 30, 2026	12.64	12.64	12.64	12.64	12.64	-0.68%
Jun 29, 2026	12.79	12.79	12.79	12.79	12.73	-0.77%
Jun 26, 2026	12.89	12.89	12.89	12.89	12.83	0.55%
Jun 25, 2026	12.82	12.82	12.82	12.82	12.76	1.67%
Jun 24, 2026	12.61	12.61	12.61	12.61	12.55	-1.10%
Jun 23, 2026	12.75	12.75	12.75	12.75	12.69	1.43%
Jun 22, 2026	12.57	12.57	12.57	12.57	12.51	1.05%
Jun 18, 2026	12.44	12.44	12.44	12.44	12.38	0.24%
Jun 17, 2026	12.41	12.41	12.41	12.41	12.35	-0.56%
Jun 16, 2026	12.48	12.48	12.48	12.48	12.42	-0.64%
Jun 15, 2026	12.56	12.56	12.56	12.56	12.50	-1.80%
Jun 12, 2026	12.79	12.79	12.79	12.79	12.73	0.87%
Jun 11, 2026	12.68	12.68	12.68	12.68	12.62	-0.63%
Jun 10, 2026	12.76	12.76	12.76	12.76	12.70	1.59%
Jun 9, 2026	12.56	12.56	12.56	12.56	12.50	-0.47%
Jun 8, 2026	12.62	12.62	12.62	12.62	12.56	-0.32%
Jun 5, 2026	12.66	12.66	12.66	12.66	12.60	-1.02%
Jun 4, 2026	12.79	12.79	12.79	12.79	12.73	1.11%
Jun 3, 2026	12.65	12.65	12.65	12.65	12.59	-
Jun 2, 2026	12.65	12.65	12.65	12.65	12.59	1.61%
Jun 1, 2026	12.45	12.45	12.45	12.45	12.39	0.48%
May 29, 2026	12.39	12.39	12.39	12.39	12.33	-1.71%
May 28, 2026	12.67	12.67	12.67	12.67	12.54	-0.78%
May 27, 2026	12.77	12.77	12.77	12.77	12.64	-1.92%
May 26, 2026	13.02	13.02	13.02	13.02	12.89	-2.18%
May 22, 2026	13.31	13.31	13.31	13.31	13.18	1.07%
May 21, 2026	13.17	13.17	13.17	13.17	13.04	-0.15%
May 20, 2026	13.19	13.19	13.19	13.19	13.06	-1.20%
May 19, 2026	13.35	13.35	13.35	13.35	13.22	0.91%
May 18, 2026	13.23	13.23	13.23	13.23	13.10	0.76%
May 15, 2026	13.13	13.13	13.13	13.13	13.00	0.69%
May 14, 2026	13.04	13.04	13.04	13.04	12.91	1.80%
May 13, 2026	12.81	12.81	12.81	12.81	12.68	0.71%
May 12, 2026	12.72	12.72	12.72	12.72	12.59	1.03%
May 11, 2026	12.59	12.59	12.59	12.59	12.46	1.70%
May 8, 2026	12.38	12.38	12.38	12.38	12.26	-0.80%
May 7, 2026	12.48	12.48	12.48	12.48	12.36	-0.16%
May 6, 2026	12.50	12.50	12.50	12.50	12.38	-2.50%
May 5, 2026	12.82	12.82	12.82	12.82	12.69	-0.24%
May 4, 2026	12.85	12.85	12.85	12.85	12.72	0.86%
May 1, 2026	12.74	12.74	12.74	12.74	12.61	-1.08%
Apr 30, 2026	12.88	12.88	12.88	12.88	12.75	2.96%
Apr 29, 2026	12.57	12.57	12.57	12.57	12.38	1.13%
Apr 28, 2026	12.43	12.43	12.43	12.43	12.25	1.89%
Apr 27, 2026	12.20	12.20	12.20	12.20	12.02	-0.08%