NYLIM Cushing® MLP Premier Investor Cl (CSHNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.62
-0.28 (-2.17%)
At close: Oct 15, 2026
CSHNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -2.17% |
| Oct 14, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.45% |
| Oct 13, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.93% |
| Oct 12, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.01% |
| Oct 9, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.16% |
| Oct 8, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.18% |
| Oct 7, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.24% |
| Oct 6, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.10% |
| Oct 5, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.03% |
| Oct 2, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.12% |
| Oct 1, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.47% |
| Sep 30, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.54% |
| Sep 29, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.35 | -1.11% |
| Sep 28, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.49 | -0.16% |
| Sep 25, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.51 | -1.41% |
| Sep 24, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.69 | -0.24% |
| Sep 23, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.72 | - |
| Sep 22, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.72 | -1.54% |
| Sep 21, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.91 | -1.22% |
| Sep 18, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.07 | 0.46% |
| Sep 17, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.01 | 0.77% |
| Sep 16, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.91 | -0.68% |
| Sep 15, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.00 | -0.38% |
| Sep 14, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.05 | -1.20% |
| Sep 11, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.21 | 0.08% |
| Sep 10, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.20 | -1.12% |
| Sep 9, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.35 | -0.14% |
| Sep 8, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.37 | 1.13% |
| Sep 4, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.22 | -0.15% |
| Sep 3, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.24 | -0.38% |
| Sep 2, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.29 | -0.23% |
| Sep 1, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.32 | 0.45% |
| Aug 31, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.26 | 1.38% |
| Aug 28, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.08 | -0.52% |
| Aug 27, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.15 | -0.60% |
| Aug 26, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.23 | 2.30% |
| Aug 25, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 12.93 | -0.84% |
| Aug 24, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.04 | - |
| Aug 21, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.04 | -0.83% |
| Aug 20, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.15 | 0.15% |
| Aug 19, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.13 | -1.27% |
| Aug 18, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.30 | 1.90% |
| Aug 17, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.05 | -0.53% |
| Aug 14, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.12 | 2.00% |
| Aug 13, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.86 | -0.31% |
| Aug 12, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 12.90 | 0.93% |
| Aug 11, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.78 | 0.55% |
| Aug 10, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.71 | 2.15% |
| Aug 7, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.45 | -1.64% |
| Aug 6, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.66 | 1.26% |