CSHZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	12.98	12.98	12.98	12.98	12.98	2.29%
Feb 12, 2026	12.69	12.69	12.69	12.69	12.69	-0.31%
Feb 11, 2026	12.73	12.73	12.73	12.73	12.73	1.35%
Feb 10, 2026	12.56	12.56	12.56	12.56	12.56	0.24%
Feb 9, 2026	12.53	12.53	12.53	12.53	12.53	0.97%
Feb 6, 2026	12.41	12.41	12.41	12.41	12.41	0.89%
Feb 5, 2026	12.30	12.30	12.30	12.30	12.30	0.24%
Feb 4, 2026	12.27	12.27	12.27	12.27	12.27	0.25%
Feb 3, 2026	12.24	12.24	12.24	12.24	12.24	2.17%
Feb 2, 2026	11.98	11.98	11.98	11.98	11.98	-1.40%
Jan 30, 2026	12.15	12.15	12.15	12.15	12.15	-0.74%
Jan 29, 2026	12.18	12.18	12.18	12.24	12.18	0.82%
Jan 28, 2026	12.08	12.08	12.08	12.14	12.08	1.42%
Jan 27, 2026	11.91	11.91	11.91	11.97	11.91	0.84%
Jan 26, 2026	11.81	11.81	11.81	11.87	11.81	-0.25%
Jan 23, 2026	11.84	11.84	11.84	11.90	11.84	0.34%
Jan 22, 2026	11.80	11.80	11.80	11.86	11.80	1.11%
Jan 21, 2026	11.67	11.67	11.67	11.73	11.67	1.21%
Jan 20, 2026	11.53	11.53	11.53	11.59	11.53	-0.69%
Jan 16, 2026	11.61	11.61	11.61	11.67	11.61	0.86%
Jan 15, 2026	11.51	11.51	11.51	11.57	11.51	-0.09%
Jan 14, 2026	11.52	11.52	11.52	11.58	11.52	0.78%
Jan 13, 2026	11.43	11.43	11.43	11.49	11.43	1.32%
Jan 12, 2026	11.28	11.28	11.28	11.34	11.28	-
Jan 9, 2026	11.28	11.28	11.28	11.34	11.28	0.35%
Jan 8, 2026	11.24	11.24	11.24	11.30	11.24	0.80%
Jan 7, 2026	11.15	11.15	11.15	11.21	11.15	-0.18%
Jan 6, 2026	11.17	11.17	11.17	11.23	11.17	-2.01%
Jan 5, 2026	11.40	11.40	11.40	11.46	11.40	-0.52%
Jan 2, 2026	11.46	11.46	11.46	11.52	11.46	1.14%
Dec 31, 2025	11.33	11.33	11.33	11.39	11.33	-0.44%
Dec 30, 2025	11.38	11.38	11.38	11.44	11.38	-4.75%
Dec 29, 2025	11.32	11.32	11.32	12.01	11.32	0.33%
Dec 26, 2025	11.28	11.28	11.28	11.97	11.28	-0.25%
Dec 24, 2025	11.31	11.31	11.31	12.00	11.31	-0.17%
Dec 23, 2025	11.33	11.33	11.33	12.02	11.33	1.01%
Dec 22, 2025	11.21	11.21	11.21	11.90	11.21	0.76%
Dec 19, 2025	11.13	11.13	11.13	11.81	11.13	0.17%
Dec 18, 2025	11.11	11.11	11.11	11.79	11.11	-0.92%
Dec 17, 2025	11.21	11.21	11.21	11.90	11.21	0.76%
Dec 16, 2025	11.13	11.13	11.13	11.81	11.13	-1.91%
Dec 15, 2025	11.35	11.35	11.35	12.04	11.35	-0.17%
Dec 12, 2025	11.37	11.37	11.37	12.06	11.37	-0.25%
Dec 11, 2025	11.39	11.39	11.39	12.09	11.39	0.25%
Dec 10, 2025	11.37	11.37	11.37	12.06	11.37	-0.50%
Dec 9, 2025	11.42	11.42	11.42	12.12	11.42	-0.25%
Dec 8, 2025	11.45	11.45	11.45	12.15	11.45	-0.82%
Dec 5, 2025	11.54	11.54	11.54	12.25	11.54	-0.16%
Dec 4, 2025	11.56	11.56	11.56	12.27	11.56	1.40%
Dec 3, 2025	11.40	11.40	11.40	12.10	11.40	1.09%