CSHZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	13.37	13.37	13.37	13.37	13.37	-2.05%
Mar 31, 2026	13.65	13.65	13.65	13.65	13.65	-1.23%
Mar 30, 2026	13.82	13.82	13.82	13.82	13.82	-0.93%
Mar 27, 2026	13.95	13.95	13.95	13.95	13.95	-
Mar 26, 2026	13.95	13.95	13.95	13.95	13.95	0.94%
Mar 25, 2026	13.82	13.82	13.82	13.82	13.82	-0.14%
Mar 24, 2026	13.84	13.84	13.84	13.84	13.84	1.24%
Mar 23, 2026	13.67	13.67	13.67	13.67	13.67	1.03%
Mar 20, 2026	13.53	13.53	13.53	13.53	13.53	-0.88%
Mar 19, 2026	13.65	13.65	13.65	13.65	13.65	1.94%
Mar 18, 2026	13.39	13.39	13.39	13.39	13.39	-0.52%
Mar 17, 2026	13.46	13.46	13.46	13.46	13.46	0.30%
Mar 16, 2026	13.42	13.42	13.42	13.42	13.42	0.30%
Mar 13, 2026	13.38	13.38	13.38	13.38	13.38	0.38%
Mar 12, 2026	13.33	13.33	13.33	13.33	13.33	-0.37%
Mar 11, 2026	13.38	13.38	13.38	13.38	13.38	1.29%
Mar 10, 2026	13.21	13.21	13.21	13.21	13.21	-0.75%
Mar 9, 2026	13.31	13.31	13.31	13.31	13.31	-0.82%
Mar 6, 2026	13.42	13.42	13.42	13.42	13.42	0.15%
Mar 5, 2026	13.40	13.40	13.40	13.40	13.40	-0.30%
Mar 4, 2026	13.44	13.44	13.44	13.44	13.44	0.22%
Mar 3, 2026	13.41	13.41	13.41	13.41	13.41	-0.22%
Mar 2, 2026	13.44	13.44	13.44	13.44	13.44	1.97%
Feb 27, 2026	13.18	13.18	13.18	13.18	13.18	0.15%
Feb 26, 2026	13.16	13.16	13.16	13.16	13.10	1.15%
Feb 25, 2026	13.01	13.01	13.01	13.01	12.95	-0.38%
Feb 24, 2026	13.06	13.06	13.06	13.06	13.00	-0.38%
Feb 23, 2026	13.11	13.11	13.11	13.11	13.05	0.08%
Feb 20, 2026	13.10	13.10	13.10	13.10	13.04	0.92%
Feb 19, 2026	12.98	12.98	12.98	12.98	12.92	-0.08%
Feb 18, 2026	12.99	12.99	12.99	12.99	12.93	0.78%
Feb 17, 2026	12.89	12.89	12.89	12.89	12.83	-0.69%
Feb 13, 2026	12.98	12.98	12.98	12.98	12.92	2.29%
Feb 12, 2026	12.69	12.69	12.69	12.69	12.63	-0.31%
Feb 11, 2026	12.73	12.73	12.73	12.73	12.67	1.35%
Feb 10, 2026	12.56	12.56	12.56	12.56	12.50	0.24%
Feb 9, 2026	12.53	12.53	12.53	12.53	12.47	0.97%
Feb 6, 2026	12.41	12.41	12.41	12.41	12.35	0.89%
Feb 5, 2026	12.30	12.30	12.30	12.30	12.24	0.24%
Feb 4, 2026	12.27	12.27	12.27	12.27	12.21	0.25%
Feb 3, 2026	12.24	12.24	12.24	12.24	12.18	2.17%
Feb 2, 2026	11.98	11.98	11.98	11.98	11.92	-1.40%
Jan 30, 2026	12.15	12.15	12.15	12.15	12.09	-0.74%
Jan 29, 2026	12.24	12.24	12.24	12.24	12.12	0.82%
Jan 28, 2026	12.14	12.14	12.14	12.14	12.02	1.42%
Jan 27, 2026	11.97	11.97	11.97	11.97	11.85	0.84%
Jan 26, 2026	11.87	11.87	11.87	11.87	11.75	-0.25%
Jan 23, 2026	11.90	11.90	11.90	11.90	11.78	0.34%
Jan 22, 2026	11.86	11.86	11.86	11.86	11.74	1.11%
Jan 21, 2026	11.73	11.73	11.73	11.73	11.61	1.21%