CSHZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.14	14.14	14.14	14.14	14.14	1.00%
Jul 7, 2026	14.00	14.00	14.00	14.00	14.00	2.56%
Jul 6, 2026	13.65	13.65	13.65	13.65	13.65	-0.07%
Jul 2, 2026	13.66	13.66	13.66	13.66	13.66	0.59%
Jul 1, 2026	13.58	13.58	13.58	13.58	13.58	-1.38%
Jun 30, 2026	13.77	13.77	13.77	13.77	13.77	-0.70%
Jun 29, 2026	13.93	13.93	13.93	13.93	13.87	-0.78%
Jun 26, 2026	14.04	14.04	14.04	14.04	13.98	0.50%
Jun 25, 2026	13.97	13.97	13.97	13.97	13.91	1.67%
Jun 24, 2026	13.74	13.74	13.74	13.74	13.68	-1.08%
Jun 23, 2026	13.89	13.89	13.89	13.89	13.83	1.39%
Jun 22, 2026	13.70	13.70	13.70	13.70	13.64	1.11%
Jun 18, 2026	13.55	13.55	13.55	13.55	13.49	0.22%
Jun 17, 2026	13.52	13.52	13.52	13.52	13.46	-0.59%
Jun 16, 2026	13.60	13.60	13.60	13.60	13.54	-0.59%
Jun 15, 2026	13.68	13.68	13.68	13.68	13.62	-1.80%
Jun 12, 2026	13.93	13.93	13.93	13.93	13.87	0.80%
Jun 11, 2026	13.82	13.82	13.82	13.82	13.76	-0.58%
Jun 10, 2026	13.90	13.90	13.90	13.90	13.84	1.61%
Jun 9, 2026	13.68	13.68	13.68	13.68	13.62	-0.50%
Jun 8, 2026	13.75	13.75	13.75	13.75	13.69	-0.29%
Jun 5, 2026	13.79	13.79	13.79	13.79	13.73	-1.08%
Jun 4, 2026	13.94	13.94	13.94	13.94	13.88	1.17%
Jun 3, 2026	13.78	13.78	13.78	13.78	13.72	-
Jun 2, 2026	13.78	13.78	13.78	13.78	13.72	1.62%
Jun 1, 2026	13.56	13.56	13.56	13.56	13.50	0.51%
May 29, 2026	13.49	13.49	13.49	13.49	13.43	-1.71%
May 28, 2026	13.79	13.79	13.79	13.79	13.66	-0.79%
May 27, 2026	13.90	13.90	13.90	13.90	13.77	-1.98%
May 26, 2026	14.18	14.18	14.18	14.18	14.05	-2.21%
May 22, 2026	14.50	14.50	14.50	14.50	14.37	1.12%
May 21, 2026	14.34	14.34	14.34	14.34	14.21	-0.14%
May 20, 2026	14.36	14.36	14.36	14.36	14.23	-1.24%
May 19, 2026	14.54	14.54	14.54	14.54	14.41	0.97%
May 18, 2026	14.40	14.40	14.40	14.40	14.27	0.77%
May 15, 2026	14.29	14.29	14.29	14.29	14.16	0.63%
May 14, 2026	14.20	14.20	14.20	14.20	14.07	1.79%
May 13, 2026	13.95	13.95	13.95	13.95	13.82	0.72%
May 12, 2026	13.85	13.85	13.85	13.85	13.72	1.02%
May 11, 2026	13.71	13.71	13.71	13.71	13.58	1.78%
May 8, 2026	13.47	13.47	13.47	13.47	13.35	-0.88%
May 7, 2026	13.59	13.59	13.59	13.59	13.47	-0.15%
May 6, 2026	13.61	13.61	13.61	13.61	13.49	-2.51%
May 5, 2026	13.96	13.96	13.96	13.96	13.83	-0.22%
May 4, 2026	13.99	13.99	13.99	13.99	13.86	0.87%
May 1, 2026	13.87	13.87	13.87	13.87	13.74	-1.07%
Apr 30, 2026	14.02	14.02	14.02	14.02	13.89	2.94%
Apr 29, 2026	13.68	13.68	13.68	13.68	13.49	1.18%
Apr 28, 2026	13.52	13.52	13.52	13.52	13.34	1.89%
Apr 27, 2026	13.27	13.27	13.27	13.27	13.09	-0.15%