CSHZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	14.09	14.09	14.09	14.09	14.09	-1.40%
Oct 13, 2026	14.29	14.29	14.29	14.29	14.29	0.92%
Oct 12, 2026	14.16	14.16	14.16	14.16	14.16	1.00%
Oct 9, 2026	14.02	14.02	14.02	14.02	14.02	-0.21%
Oct 8, 2026	14.05	14.05	14.05	14.05	14.05	1.22%
Oct 7, 2026	13.88	13.88	13.88	13.88	13.88	-1.28%
Oct 6, 2026	14.06	14.06	14.06	14.06	14.06	1.15%
Oct 5, 2026	13.90	13.90	13.90	13.90	13.90	1.02%
Oct 2, 2026	13.76	13.76	13.76	13.76	13.76	1.18%
Oct 1, 2026	13.60	13.60	13.60	13.60	13.60	1.42%
Sep 30, 2026	13.41	13.41	13.41	13.41	13.41	-0.50%
Sep 29, 2026	13.54	13.54	13.54	13.54	13.48	-1.17%
Sep 28, 2026	13.70	13.70	13.70	13.70	13.64	-0.15%
Sep 25, 2026	13.72	13.72	13.72	13.72	13.66	-1.44%
Sep 24, 2026	13.92	13.92	13.92	13.92	13.86	-0.22%
Sep 23, 2026	13.95	13.95	13.95	13.95	13.89	-
Sep 22, 2026	13.95	13.95	13.95	13.95	13.89	-1.48%
Sep 21, 2026	14.16	14.16	14.16	14.16	14.09	-1.25%
Sep 18, 2026	14.34	14.34	14.34	14.34	14.27	0.49%
Sep 17, 2026	14.27	14.27	14.27	14.27	14.20	0.70%
Sep 16, 2026	14.17	14.17	14.17	14.17	14.10	-0.70%
Sep 15, 2026	14.27	14.27	14.27	14.27	14.20	-0.35%
Sep 14, 2026	14.32	14.32	14.32	14.32	14.25	-1.17%
Sep 11, 2026	14.49	14.49	14.49	14.49	14.42	-
Sep 10, 2026	14.49	14.49	14.49	14.49	14.42	-1.09%
Sep 9, 2026	14.65	14.65	14.65	14.65	14.58	-0.14%
Sep 8, 2026	14.67	14.67	14.67	14.67	14.60	1.10%
Sep 4, 2026	14.51	14.51	14.51	14.51	14.44	-0.07%
Sep 3, 2026	14.52	14.52	14.52	14.52	14.45	-0.41%
Sep 2, 2026	14.58	14.58	14.58	14.58	14.51	-0.21%
Sep 1, 2026	14.61	14.61	14.61	14.61	14.54	0.48%
Aug 31, 2026	14.54	14.54	14.54	14.54	14.47	1.34%
Aug 28, 2026	14.41	14.41	14.41	14.41	14.28	-0.55%
Aug 27, 2026	14.49	14.49	14.49	14.49	14.36	-0.55%
Aug 26, 2026	14.57	14.57	14.57	14.57	14.44	2.24%
Aug 25, 2026	14.25	14.25	14.25	14.25	14.12	-0.77%
Aug 24, 2026	14.36	14.36	14.36	14.36	14.23	-0.07%
Aug 21, 2026	14.37	14.37	14.37	14.37	14.24	-0.83%
Aug 20, 2026	14.49	14.49	14.49	14.49	14.36	0.21%
Aug 19, 2026	14.46	14.46	14.46	14.46	14.33	-1.30%
Aug 18, 2026	14.65	14.65	14.65	14.65	14.52	1.88%
Aug 17, 2026	14.38	14.38	14.38	14.38	14.25	-0.48%
Aug 14, 2026	14.45	14.45	14.45	14.45	14.32	1.97%
Aug 13, 2026	14.17	14.17	14.17	14.17	14.04	-0.28%
Aug 12, 2026	14.21	14.21	14.21	14.21	14.08	0.92%
Aug 11, 2026	14.08	14.08	14.08	14.08	13.95	0.58%
Aug 10, 2026	14.00	14.00	14.00	14.00	13.87	2.11%
Aug 7, 2026	13.71	13.71	13.71	13.71	13.59	-1.65%
Aug 6, 2026	13.94	13.94	13.94	13.94	13.82	1.31%
Aug 5, 2026	13.76	13.76	13.76	13.76	13.64	-1.00%