CSHZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	13.87	13.87	13.87	13.87	13.87	-1.07%
Apr 30, 2026	14.02	14.02	14.02	14.02	14.02	2.49%
Apr 29, 2026	13.68	13.68	13.68	13.68	13.62	1.18%
Apr 28, 2026	13.52	13.52	13.52	13.52	13.46	1.88%
Apr 27, 2026	13.27	13.27	13.27	13.27	13.21	-0.15%
Apr 24, 2026	13.29	13.29	13.29	13.29	13.23	0.45%
Apr 23, 2026	13.23	13.23	13.23	13.23	13.17	0.68%
Apr 22, 2026	13.14	13.14	13.14	13.14	13.08	0.92%
Apr 21, 2026	13.02	13.02	13.02	13.02	12.96	0.08%
Apr 20, 2026	13.01	13.01	13.01	13.01	12.95	-0.31%
Apr 17, 2026	13.05	13.05	13.05	13.05	12.99	-0.84%
Apr 16, 2026	13.16	13.16	13.16	13.16	13.10	0.69%
Apr 15, 2026	13.07	13.07	13.07	13.07	13.01	-0.53%
Apr 14, 2026	13.14	13.14	13.14	13.14	13.08	-0.83%
Apr 13, 2026	13.25	13.25	13.25	13.25	13.19	-0.97%
Apr 10, 2026	13.38	13.38	13.38	13.38	13.32	-0.07%
Apr 9, 2026	13.39	13.39	13.39	13.39	13.33	-0.30%
Apr 8, 2026	13.43	13.43	13.43	13.43	13.37	-1.32%
Apr 7, 2026	13.61	13.61	13.61	13.61	13.55	1.04%
Apr 6, 2026	13.47	13.47	13.47	13.47	13.41	0.07%
Apr 2, 2026	13.46	13.46	13.46	13.46	13.40	0.67%
Apr 1, 2026	13.37	13.37	13.37	13.37	13.31	-2.05%
Mar 31, 2026	13.65	13.65	13.65	13.65	13.59	-1.23%
Mar 30, 2026	13.82	13.82	13.82	13.82	13.70	-0.93%
Mar 27, 2026	13.95	13.95	13.95	13.95	13.82	-
Mar 26, 2026	13.95	13.95	13.95	13.95	13.82	0.94%
Mar 25, 2026	13.82	13.82	13.82	13.82	13.70	-0.14%
Mar 24, 2026	13.84	13.84	13.84	13.84	13.72	1.24%
Mar 23, 2026	13.67	13.67	13.67	13.67	13.55	1.03%
Mar 20, 2026	13.53	13.53	13.53	13.53	13.41	-0.88%
Mar 19, 2026	13.65	13.65	13.65	13.65	13.53	1.94%
Mar 18, 2026	13.39	13.39	13.39	13.39	13.27	-0.52%
Mar 17, 2026	13.46	13.46	13.46	13.46	13.34	0.30%
Mar 16, 2026	13.42	13.42	13.42	13.42	13.30	0.30%
Mar 13, 2026	13.38	13.38	13.38	13.38	13.26	0.38%
Mar 12, 2026	13.33	13.33	13.33	13.33	13.21	-0.37%
Mar 11, 2026	13.38	13.38	13.38	13.38	13.26	1.29%
Mar 10, 2026	13.21	13.21	13.21	13.21	13.09	-0.75%
Mar 9, 2026	13.31	13.31	13.31	13.31	13.19	-0.82%
Mar 6, 2026	13.42	13.42	13.42	13.42	13.30	0.15%
Mar 5, 2026	13.40	13.40	13.40	13.40	13.28	-0.30%
Mar 4, 2026	13.44	13.44	13.44	13.44	13.32	0.22%
Mar 3, 2026	13.41	13.41	13.41	13.41	13.29	-0.22%
Mar 2, 2026	13.44	13.44	13.44	13.44	13.32	1.97%
Feb 27, 2026	13.18	13.18	13.18	13.18	13.06	0.15%
Feb 26, 2026	13.16	13.16	13.16	13.16	12.98	1.15%
Feb 25, 2026	13.01	13.01	13.01	13.01	12.83	-0.38%
Feb 24, 2026	13.06	13.06	13.06	13.06	12.88	-0.38%
Feb 23, 2026	13.11	13.11	13.11	13.11	12.93	0.08%
Feb 20, 2026	13.10	13.10	13.10	13.10	12.92	0.92%