CSHZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.57	14.57	14.57	14.57	14.57	2.25%
Aug 25, 2026	14.25	14.25	14.25	14.25	14.25	-0.77%
Aug 24, 2026	14.36	14.36	14.36	14.36	14.36	-0.07%
Aug 21, 2026	14.37	14.37	14.37	14.37	14.37	-0.83%
Aug 20, 2026	14.49	14.49	14.49	14.49	14.49	0.21%
Aug 19, 2026	14.46	14.46	14.46	14.46	14.46	-1.30%
Aug 18, 2026	14.65	14.65	14.65	14.65	14.65	1.88%
Aug 17, 2026	14.38	14.38	14.38	14.38	14.38	-0.48%
Aug 14, 2026	14.45	14.45	14.45	14.45	14.45	1.98%
Aug 13, 2026	14.17	14.17	14.17	14.17	14.17	-0.28%
Aug 12, 2026	14.21	14.21	14.21	14.21	14.21	0.92%
Aug 11, 2026	14.08	14.08	14.08	14.08	14.08	0.57%
Aug 10, 2026	14.00	14.00	14.00	14.00	14.00	2.12%
Aug 7, 2026	13.71	13.71	13.71	13.71	13.71	-1.65%
Aug 6, 2026	13.94	13.94	13.94	13.94	13.94	1.31%
Aug 5, 2026	13.76	13.76	13.76	13.76	13.76	-1.01%
Aug 4, 2026	13.90	13.90	13.90	13.90	13.90	-0.14%
Aug 3, 2026	13.92	13.92	13.92	13.92	13.92	-1.14%
Jul 31, 2026	14.08	14.08	14.08	14.08	14.08	0.52%
Jul 30, 2026	14.07	14.07	14.07	14.07	14.01	0.57%
Jul 29, 2026	13.99	13.99	13.99	13.99	13.93	0.43%
Jul 28, 2026	13.93	13.93	13.93	13.93	13.87	-0.50%
Jul 27, 2026	14.00	14.00	14.00	14.00	13.94	-3.05%
Jul 24, 2026	14.44	14.44	14.44	14.44	14.38	-0.68%
Jul 23, 2026	14.54	14.54	14.54	14.54	14.48	0.55%
Jul 22, 2026	14.46	14.46	14.46	14.46	14.40	1.12%
Jul 21, 2026	14.30	14.30	14.30	14.30	14.24	-0.28%
Jul 20, 2026	14.34	14.34	14.34	14.34	14.28	0.07%
Jul 17, 2026	14.33	14.33	14.33	14.33	14.27	0.28%
Jul 16, 2026	14.29	14.29	14.29	14.29	14.23	0.99%
Jul 15, 2026	14.15	14.15	14.15	14.15	14.09	-1.19%
Jul 14, 2026	14.32	14.32	14.32	14.32	14.26	0.63%
Jul 13, 2026	14.23	14.23	14.23	14.23	14.17	1.79%
Jul 10, 2026	13.98	13.98	13.98	13.98	13.92	-0.42%
Jul 9, 2026	14.04	14.04	14.04	14.04	13.98	-0.71%
Jul 8, 2026	14.14	14.14	14.14	14.14	14.08	1.00%
Jul 7, 2026	14.00	14.00	14.00	14.00	13.94	2.57%
Jul 6, 2026	13.65	13.65	13.65	13.65	13.59	-0.07%
Jul 2, 2026	13.66	13.66	13.66	13.66	13.60	0.58%
Jul 1, 2026	13.58	13.58	13.58	13.58	13.52	-1.38%
Jun 30, 2026	13.77	13.77	13.77	13.77	13.71	-0.70%
Jun 29, 2026	13.93	13.93	13.93	13.93	13.81	-0.78%
Jun 26, 2026	14.04	14.04	14.04	14.04	13.91	0.51%
Jun 25, 2026	13.97	13.97	13.97	13.97	13.84	1.67%
Jun 24, 2026	13.74	13.74	13.74	13.74	13.62	-1.08%
Jun 23, 2026	13.89	13.89	13.89	13.89	13.77	1.38%
Jun 22, 2026	13.70	13.70	13.70	13.70	13.58	1.11%
Jun 18, 2026	13.55	13.55	13.55	13.55	13.43	0.22%
Jun 17, 2026	13.52	13.52	13.52	13.52	13.40	-0.59%
Jun 16, 2026	13.60	13.60	13.60	13.60	13.48	-0.58%