Calvert Bond A (CSIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.67
+0.07 (0.48%)
Aug 22, 2025, 4:00 PM EDT

CSIBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202514.6714.6714.6714.6714.670.48%
Aug 21, 202514.6014.6014.6014.6014.60-0.21%
Aug 20, 202514.6314.6314.6314.6314.630.07%
Aug 19, 202514.6214.6214.6214.6214.620.14%
Aug 18, 202514.6014.6014.6014.6014.60-0.14%
Aug 15, 202514.6214.6214.6214.6214.62-0.14%
Aug 14, 202514.6414.6414.6414.6414.64-0.27%
Aug 13, 202514.6814.6814.6814.6814.680.34%
Aug 12, 202514.6314.6314.6314.6314.63-
Aug 11, 202514.6314.6314.6314.6314.63-
Aug 8, 202514.6314.6314.6314.6314.63-0.14%
Aug 7, 202514.6514.6514.6514.6514.65-0.14%
Aug 6, 202514.6714.6714.6714.6714.67-
Aug 5, 202514.6714.6714.6714.6714.67-
Aug 4, 202514.6714.6714.6714.6714.670.14%
Aug 1, 202514.6514.6514.6514.6514.650.76%
Jul 31, 202514.5414.5414.5414.5414.54-
Jul 30, 202514.5414.5414.5414.5414.54-0.21%
Jul 29, 202514.5714.5714.5714.5714.570.41%
Jul 28, 202514.5114.5114.5114.5114.51-0.14%
Jul 25, 202514.5314.5314.5314.5314.530.14%
Jul 24, 202514.5114.5114.5114.5114.51-0.07%
Jul 23, 202514.5214.5214.5214.5214.52-0.21%
Jul 22, 202514.5514.5514.5514.5514.550.14%
Jul 21, 202514.5314.5314.5314.5314.530.28%
Jul 18, 202514.4914.4914.4914.4914.490.21%
Jul 17, 202514.4614.4614.4614.4614.46-0.07%
Jul 16, 202514.4714.4714.4714.4714.470.21%
Jul 15, 202514.4414.4414.4414.4414.44-0.28%
Jul 14, 202514.4814.4814.4814.4814.48-0.07%
Jul 11, 202514.4914.4914.4914.4914.49-0.41%
Jul 10, 202514.5514.5514.5514.5514.55-
Jul 9, 202514.5514.5514.5514.5514.550.34%
Jul 8, 202514.5014.5014.5014.5014.50-0.14%
Jul 7, 202514.5214.5214.5214.5214.52-0.27%
Jul 3, 202514.5614.5614.5614.5614.56-0.21%
Jul 2, 202514.5914.5914.5914.5914.59-0.14%
Jul 1, 202514.6114.6114.6114.6114.61-
Jun 30, 202514.6114.6114.6114.6114.610.21%
Jun 27, 202514.5814.5814.5814.5814.58-0.21%
Jun 26, 202514.6114.6114.6114.6114.610.34%
Jun 25, 202514.5614.5614.5614.5614.560.07%
Jun 24, 202514.5514.5514.5514.5514.550.28%
Jun 23, 202514.5114.5114.5114.5114.510.21%
Jun 20, 202514.4814.4814.4814.4814.480.07%
Jun 18, 202514.4714.4714.4714.4714.47-
Jun 17, 202514.4714.4714.4714.4714.470.35%
Jun 16, 202514.4214.4214.4214.4214.42-0.21%
Jun 13, 202514.4514.4514.4514.4514.45-0.34%
Jun 12, 202514.5014.5014.5014.5014.500.35%