Calvert Bond Fund Class A (CSIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.65
+0.11 (0.76%)
Aug 1, 2025, 4:00 PM EDT

AMK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202514.6514.6514.6514.6514.650.76%
Jul 31, 202514.5414.5414.5414.5414.54-
Jul 30, 202514.5414.5414.5414.5414.54-0.21%
Jul 29, 202514.5714.5714.5714.5714.570.41%
Jul 28, 202514.5114.5114.5114.5114.51-0.14%
Jul 25, 202514.5314.5314.5314.5314.530.14%
Jul 24, 202514.5114.5114.5114.5114.51-0.07%
Jul 23, 202514.5214.5214.5214.5214.52-0.21%
Jul 22, 202514.5514.5514.5514.5514.550.14%
Jul 21, 202514.5314.5314.5314.5314.530.28%
Jul 18, 202514.4914.4914.4914.4914.490.21%
Jul 17, 202514.4614.4614.4614.4614.46-0.07%
Jul 16, 202514.4714.4714.4714.4714.470.21%
Jul 15, 202514.4414.4414.4414.4414.44-0.28%
Jul 14, 202514.4814.4814.4814.4814.48-0.07%
Jul 11, 202514.4914.4914.4914.4914.49-0.41%
Jul 10, 202514.5514.5514.5514.5514.55-
Jul 9, 202514.5514.5514.5514.5514.550.34%
Jul 8, 202514.5014.5014.5014.5014.50-0.14%
Jul 7, 202514.5214.5214.5214.5214.52-0.27%
Jul 3, 202514.5614.5614.5614.5614.56-0.21%
Jul 2, 202514.5914.5914.5914.5914.59-0.14%
Jul 1, 202514.6114.6114.6114.6114.61-
Jun 30, 202514.6114.6114.6114.6114.610.21%
Jun 27, 202514.5814.5814.5814.5814.58-0.21%
Jun 26, 202514.6114.6114.6114.6114.610.34%
Jun 25, 202514.5614.5614.5614.5614.560.07%
Jun 24, 202514.5514.5514.5514.5514.550.28%
Jun 23, 202514.5114.5114.5114.5114.510.21%
Jun 20, 202514.4814.4814.4814.4814.480.07%
Jun 18, 202514.4714.4714.4714.4714.47-
Jun 17, 202514.4714.4714.4714.4714.470.35%
Jun 16, 202514.4214.4214.4214.4214.42-0.21%
Jun 13, 202514.4514.4514.4514.4514.45-0.34%
Jun 12, 202514.5014.5014.5014.5014.500.35%
Jun 11, 202514.4514.4514.4514.4514.450.28%
Jun 10, 202514.4114.4114.4114.4114.410.14%
Jun 9, 202514.3914.3914.3914.3914.390.21%
Jun 6, 202514.3614.3614.3614.3614.36-0.62%
Jun 5, 202514.4514.4514.4514.4514.45-0.21%
Jun 4, 202514.4814.4814.4814.4814.480.63%
Jun 3, 202514.3914.3914.3914.3914.39-
Jun 2, 202514.3914.3914.3914.3914.39-0.28%
May 30, 202514.4314.4314.4314.4314.430.14%
May 29, 202514.4114.4114.4114.4114.410.35%
May 28, 202514.3614.3614.3614.3614.36-0.14%
May 27, 202514.3814.3814.3814.3814.380.42%
May 23, 202514.3214.3214.3214.3214.320.07%
May 22, 202514.3114.3114.3114.3114.310.21%
May 21, 202514.2814.2814.2814.2814.28-0.63%