CSIBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	14.48	14.48	14.48	14.48	14.48	-0.41%
Jul 6, 2026	14.54	14.54	14.54	14.54	14.54	0.07%
Jul 2, 2026	14.53	14.53	14.53	14.53	14.53	0.07%
Jul 1, 2026	14.52	14.52	14.52	14.52	14.52	-0.27%
Jun 30, 2026	14.56	14.56	14.56	14.56	14.56	0.01%
Jun 29, 2026	14.61	14.61	14.61	14.61	14.56	-
Jun 26, 2026	14.61	14.61	14.61	14.61	14.56	0.07%
Jun 25, 2026	14.60	14.60	14.60	14.60	14.55	0.07%
Jun 24, 2026	14.59	14.59	14.59	14.59	14.54	0.48%
Jun 23, 2026	14.52	14.52	14.52	14.52	14.47	0.07%
Jun 22, 2026	14.51	14.51	14.51	14.51	14.46	-0.28%
Jun 18, 2026	14.55	14.55	14.55	14.55	14.50	0.21%
Jun 17, 2026	14.52	14.52	14.52	14.52	14.47	-0.41%
Jun 16, 2026	14.58	14.58	14.58	14.58	14.53	0.14%
Jun 15, 2026	14.56	14.56	14.56	14.56	14.51	0.14%
Jun 12, 2026	14.54	14.54	14.54	14.54	14.49	-0.07%
Jun 11, 2026	14.55	14.55	14.55	14.55	14.50	0.55%
Jun 10, 2026	14.47	14.47	14.47	14.47	14.42	-0.14%
Jun 9, 2026	14.49	14.49	14.49	14.49	14.44	0.21%
Jun 8, 2026	14.46	14.46	14.46	14.46	14.41	-0.14%
Jun 5, 2026	14.48	14.48	14.48	14.48	14.43	-0.48%
Jun 4, 2026	14.55	14.55	14.55	14.55	14.50	0.14%
Jun 3, 2026	14.53	14.53	14.53	14.53	14.48	-0.21%
Jun 2, 2026	14.56	14.56	14.56	14.56	14.51	-
Jun 1, 2026	14.56	14.56	14.56	14.56	14.51	-0.07%
May 29, 2026	14.57	14.57	14.57	14.57	14.52	0.41%
May 28, 2026	14.56	14.56	14.56	14.56	14.46	0.21%
May 27, 2026	14.53	14.53	14.53	14.53	14.43	0.07%
May 26, 2026	14.52	14.52	14.52	14.52	14.42	0.41%
May 22, 2026	14.46	14.46	14.46	14.46	14.36	-
May 21, 2026	14.46	14.46	14.46	14.46	14.36	0.07%
May 20, 2026	14.45	14.45	14.45	14.45	14.35	0.56%
May 19, 2026	14.37	14.37	14.37	14.37	14.27	-0.35%
May 18, 2026	14.42	14.42	14.42	14.42	14.32	-0.07%
May 15, 2026	14.43	14.43	14.43	14.43	14.33	-0.75%
May 14, 2026	14.54	14.54	14.54	14.54	14.44	-
May 13, 2026	14.54	14.54	14.54	14.54	14.44	0.07%
May 12, 2026	14.53	14.53	14.53	14.53	14.43	-0.41%
May 11, 2026	14.59	14.59	14.59	14.59	14.49	-0.21%
May 8, 2026	14.62	14.62	14.62	14.62	14.52	0.21%
May 7, 2026	14.59	14.59	14.59	14.59	14.49	-0.28%
May 6, 2026	14.63	14.63	14.63	14.63	14.53	0.48%
May 5, 2026	14.56	14.56	14.56	14.56	14.46	0.14%
May 4, 2026	14.54	14.54	14.54	14.54	14.44	-0.35%
May 1, 2026	14.59	14.59	14.59	14.59	14.49	0.07%
Apr 30, 2026	14.58	14.58	14.58	14.58	14.48	0.49%
Apr 29, 2026	14.56	14.56	14.56	14.56	14.41	-0.41%
Apr 28, 2026	14.62	14.62	14.62	14.62	14.47	-0.14%
Apr 27, 2026	14.64	14.64	14.64	14.64	14.49	-0.20%
Apr 24, 2026	14.67	14.67	14.67	14.67	14.52	0.20%