CSIBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	13.90	13.90	13.90	13.90	13.90	0.07%
Oct 13, 2026	13.89	13.89	13.89	13.89	13.89	0.14%
Oct 12, 2026	13.87	13.87	13.87	13.87	13.87	-
Oct 9, 2026	13.87	13.87	13.87	13.87	13.87	-0.07%
Oct 8, 2026	13.88	13.88	13.88	13.88	13.88	0.36%
Oct 7, 2026	13.83	13.83	13.83	13.83	13.83	-0.07%
Oct 6, 2026	13.84	13.84	13.84	13.84	13.84	0.29%
Oct 5, 2026	13.80	13.80	13.80	13.80	13.80	-0.22%
Oct 2, 2026	13.83	13.83	13.83	13.83	13.83	-0.22%
Oct 1, 2026	13.86	13.86	13.86	13.86	13.86	0.22%
Sep 30, 2026	13.83	13.83	13.83	13.83	13.83	0.24%
Sep 29, 2026	13.85	13.85	13.85	13.85	13.80	-0.14%
Sep 28, 2026	13.87	13.87	13.87	13.87	13.82	-0.58%
Sep 25, 2026	13.95	13.95	13.95	13.95	13.90	0.22%
Sep 24, 2026	13.92	13.92	13.92	13.92	13.87	-0.57%
Sep 23, 2026	14.00	14.00	14.00	14.00	13.95	-0.92%
Sep 22, 2026	14.13	14.13	14.13	14.13	14.08	-
Sep 21, 2026	14.13	14.13	14.13	14.13	14.08	0.28%
Sep 18, 2026	14.09	14.09	14.09	14.09	14.04	-0.43%
Sep 17, 2026	14.15	14.15	14.15	14.15	14.10	0.50%
Sep 16, 2026	14.08	14.08	14.08	14.08	14.03	-0.07%
Sep 15, 2026	14.09	14.09	14.09	14.09	14.04	-0.14%
Sep 14, 2026	14.11	14.11	14.11	14.11	14.06	-0.07%
Sep 11, 2026	14.12	14.12	14.12	14.12	14.07	-0.14%
Sep 10, 2026	14.14	14.14	14.14	14.14	14.09	-0.70%
Sep 9, 2026	14.24	14.24	14.24	14.24	14.19	-0.28%
Sep 8, 2026	14.28	14.28	14.28	14.28	14.23	-0.07%
Sep 4, 2026	14.29	14.29	14.29	14.29	14.24	-0.07%
Sep 3, 2026	14.30	14.30	14.30	14.30	14.25	0.14%
Sep 2, 2026	14.28	14.28	14.28	14.28	14.23	0.07%
Sep 1, 2026	14.27	14.27	14.27	14.27	14.22	-0.35%
Aug 31, 2026	14.32	14.32	14.32	14.32	14.27	0.30%
Aug 28, 2026	14.33	14.33	14.33	14.33	14.22	-0.35%
Aug 27, 2026	14.38	14.38	14.38	14.38	14.27	-0.06%
Aug 26, 2026	14.39	14.39	14.39	14.39	14.28	-0.14%
Aug 25, 2026	14.41	14.41	14.41	14.41	14.30	0.41%
Aug 24, 2026	14.35	14.35	14.35	14.35	14.24	0.14%
Aug 21, 2026	14.33	14.33	14.33	14.33	14.22	-0.21%
Aug 20, 2026	14.36	14.36	14.36	14.36	14.25	-0.27%
Aug 19, 2026	14.40	14.40	14.40	14.40	14.29	0.41%
Aug 18, 2026	14.34	14.34	14.34	14.34	14.23	0.07%
Aug 17, 2026	14.33	14.33	14.33	14.33	14.22	-0.28%
Aug 14, 2026	14.37	14.37	14.37	14.37	14.26	-0.27%
Aug 13, 2026	14.41	14.41	14.41	14.41	14.30	0.34%
Aug 12, 2026	14.36	14.36	14.36	14.36	14.25	0.07%
Aug 11, 2026	14.35	14.35	14.35	14.35	14.24	0.07%
Aug 10, 2026	14.34	14.34	14.34	14.34	14.23	-0.34%
Aug 7, 2026	14.39	14.39	14.39	14.39	14.28	0.20%
Aug 6, 2026	14.36	14.36	14.36	14.36	14.25	-0.34%
Aug 5, 2026	14.41	14.41	14.41	14.41	14.30	0.07%