CSIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	63.56	63.56	63.56	63.56	-	-5.25%
Mar 5, 2026	67.08	67.08	67.08	67.08	67.08	-0.62%
Mar 4, 2026	67.50	67.50	67.50	67.50	67.50	0.49%
Mar 3, 2026	67.17	67.17	67.17	67.17	67.17	-0.22%
Mar 2, 2026	67.32	67.32	67.32	67.32	67.32	-0.71%
Feb 27, 2026	67.80	67.80	67.80	67.80	67.80	0.79%
Feb 26, 2026	67.27	67.27	67.27	67.27	67.27	0.99%
Feb 25, 2026	66.61	66.61	66.61	66.61	66.61	0.77%
Feb 24, 2026	66.10	66.10	66.10	66.10	66.10	1.10%
Feb 23, 2026	65.38	65.38	65.38	65.38	65.38	-1.40%
Feb 20, 2026	66.31	66.31	66.31	66.31	66.31	0.29%
Feb 19, 2026	66.12	66.12	66.12	66.12	66.12	-0.23%
Feb 18, 2026	66.27	66.27	66.27	66.27	66.27	1.04%
Feb 17, 2026	65.59	65.59	65.59	65.59	65.59	-0.36%
Feb 13, 2026	65.83	65.83	65.83	65.83	65.83	0.58%
Feb 12, 2026	65.45	65.45	65.45	65.45	65.45	-0.88%
Feb 11, 2026	66.03	66.03	66.03	66.03	66.03	-0.72%
Feb 10, 2026	66.51	66.51	66.51	66.51	66.51	-0.63%
Feb 9, 2026	66.93	66.93	66.93	66.93	66.93	-0.01%
Feb 6, 2026	66.94	66.94	66.94	66.94	66.94	0.18%
Feb 5, 2026	66.82	66.82	66.82	66.82	66.82	-1.46%
Feb 4, 2026	67.81	67.81	67.81	67.81	67.81	0.31%
Feb 3, 2026	67.60	67.60	67.60	67.60	67.60	-2.97%
Feb 2, 2026	69.67	69.67	69.67	69.67	69.67	0.39%
Jan 30, 2026	69.40	69.40	69.40	69.40	69.40	-0.37%
Jan 29, 2026	69.66	69.66	69.66	69.66	69.66	-0.63%
Jan 28, 2026	70.10	70.10	70.10	70.10	70.10	-1.17%
Jan 27, 2026	70.93	70.93	70.93	70.93	70.93	-0.50%
Jan 26, 2026	71.29	71.29	71.29	71.29	71.29	0.59%
Jan 23, 2026	70.87	70.87	70.87	70.87	70.87	-0.46%
Jan 22, 2026	71.20	71.20	71.20	71.20	71.20	0.30%
Jan 21, 2026	70.99	70.99	70.99	70.99	70.99	1.15%
Jan 20, 2026	70.18	70.18	70.18	70.18	70.18	-1.83%
Jan 16, 2026	71.49	71.49	71.49	71.49	71.49	-0.46%
Jan 15, 2026	71.82	71.82	71.82	71.82	71.82	0.25%
Jan 14, 2026	71.64	71.64	71.64	71.64	71.64	0.22%
Jan 13, 2026	71.48	71.48	71.48	71.48	71.48	-0.69%
Jan 12, 2026	71.98	71.98	71.98	71.98	71.98	-0.08%
Jan 9, 2026	72.04	72.04	72.04	72.04	72.04	0.57%
Jan 8, 2026	71.63	71.63	71.63	71.63	71.63	0.35%
Jan 7, 2026	71.38	71.38	71.38	71.38	71.38	-0.53%
Jan 6, 2026	71.76	71.76	71.76	71.76	71.76	1.04%
Jan 5, 2026	71.02	71.02	71.02	71.02	71.02	1.43%
Jan 2, 2026	70.02	70.02	70.02	70.02	70.02	-0.41%
Dec 31, 2025	70.31	70.31	70.31	70.31	70.31	-0.79%
Dec 30, 2025	70.87	70.87	70.87	70.87	70.87	-0.21%
Dec 29, 2025	71.02	71.02	71.02	71.02	71.02	0.06%
Dec 26, 2025	70.98	70.98	70.98	70.98	70.98	0.17%
Dec 24, 2025	70.86	70.86	70.86	70.86	70.86	0.33%
Dec 23, 2025	70.63	70.63	70.63	70.63	70.63	0.07%