CSIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	66.01	66.01	66.01	66.01	-	-5.25%
Feb 2, 2026	69.67	69.67	69.67	69.67	69.67	0.39%
Jan 30, 2026	69.40	69.40	69.40	69.40	69.40	-0.37%
Jan 29, 2026	69.66	69.66	69.66	69.66	69.66	-0.63%
Jan 28, 2026	70.10	70.10	70.10	70.10	70.10	-1.17%
Jan 27, 2026	70.93	70.93	70.93	70.93	70.93	-0.50%
Jan 26, 2026	71.29	71.29	71.29	71.29	71.29	0.59%
Jan 23, 2026	70.87	70.87	70.87	70.87	70.87	-0.46%
Jan 22, 2026	71.20	71.20	71.20	71.20	71.20	0.30%
Jan 21, 2026	70.99	70.99	70.99	70.99	70.99	1.15%
Jan 20, 2026	70.18	70.18	70.18	70.18	70.18	-1.83%
Jan 16, 2026	71.49	71.49	71.49	71.49	71.49	-0.46%
Jan 15, 2026	71.82	71.82	71.82	71.82	71.82	0.25%
Jan 14, 2026	71.64	71.64	71.64	71.64	71.64	0.22%
Jan 13, 2026	71.48	71.48	71.48	71.48	71.48	-0.69%
Jan 12, 2026	71.98	71.98	71.98	71.98	71.98	-0.08%
Jan 9, 2026	72.04	72.04	72.04	72.04	72.04	0.57%
Jan 8, 2026	71.63	71.63	71.63	71.63	71.63	0.35%
Jan 7, 2026	71.38	71.38	71.38	71.38	71.38	-0.53%
Jan 6, 2026	71.76	71.76	71.76	71.76	71.76	1.04%
Jan 5, 2026	71.02	71.02	71.02	71.02	71.02	1.43%
Jan 2, 2026	70.02	70.02	70.02	70.02	70.02	-0.41%
Dec 31, 2025	70.31	70.31	70.31	70.31	70.31	-0.79%
Dec 30, 2025	70.87	70.87	70.87	70.87	70.87	-0.21%
Dec 29, 2025	71.02	71.02	71.02	71.02	71.02	0.06%
Dec 26, 2025	70.98	70.98	70.98	70.98	70.98	0.17%
Dec 24, 2025	70.86	70.86	70.86	70.86	70.86	0.33%
Dec 23, 2025	70.63	70.63	70.63	70.63	70.63	0.07%
Dec 22, 2025	70.58	70.58	70.58	70.58	70.58	0.79%
Dec 19, 2025	70.03	70.03	70.03	70.03	70.03	0.42%
Dec 18, 2025	69.74	69.74	69.74	69.74	69.74	0.26%
Dec 17, 2025	69.56	69.56	69.56	69.56	69.56	-0.19%
Dec 16, 2025	69.69	69.69	69.69	69.69	69.69	-0.27%
Dec 15, 2025	69.88	69.88	69.88	69.88	69.88	0.09%
Dec 12, 2025	69.82	69.82	69.82	69.82	69.82	-0.51%
Dec 11, 2025	70.18	70.18	70.18	70.18	70.18	-17.69%
Dec 10, 2025	69.96	69.96	69.96	85.26	69.96	0.77%
Dec 9, 2025	69.43	69.43	69.43	84.61	69.43	-0.61%
Dec 8, 2025	69.85	69.85	69.85	85.13	69.85	-1.03%
Dec 5, 2025	70.58	70.58	70.58	86.02	70.58	0.09%
Dec 4, 2025	70.52	70.52	70.52	85.94	70.52	-0.06%
Dec 3, 2025	70.56	70.56	70.56	85.99	70.56	0.14%
Dec 2, 2025	70.46	70.46	70.46	85.87	70.46	-0.02%
Dec 1, 2025	70.48	70.48	70.48	85.89	70.48	-0.92%
Nov 28, 2025	71.13	71.13	71.13	86.69	71.13	0.24%
Nov 26, 2025	70.96	70.96	70.96	86.48	70.96	-0.18%
Nov 25, 2025	71.09	71.09	71.09	86.64	71.09	1.52%
Nov 24, 2025	70.03	70.03	70.03	85.34	70.02	0.26%
Nov 21, 2025	69.84	69.84	69.84	85.12	69.84	2.04%
Nov 20, 2025	68.45	68.45	68.45	83.42	68.45	-0.63%