Calvert Equity Fund Class A (CSIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.06
-0.50 (-0.61%)
Jul 7, 2025, 4:00 PM EDT

CSIEX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxAug 24, 1987Jul 3, 2025Max ▾19881990199219941996199820002002200420062008201020122014201620182020202220241990199019951995200020002005200520102010201520152020202020252025025.0050.0075.0081.56

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202581.5681.5681.5681.5681.560.63%
Jul 2, 202581.0581.0581.0581.0581.05-0.18%
Jul 1, 202581.2081.2081.2081.2081.200.76%
Jun 30, 202580.5980.5980.5980.5980.590.62%
Jun 27, 202580.0980.0980.0980.0980.090.48%
Jun 26, 202579.7179.7179.7179.7179.710.19%
Jun 25, 202579.5679.5679.5679.5679.56-0.23%
Jun 24, 202579.7479.7479.7479.7479.740.92%
Jun 23, 202579.0179.0179.0179.0179.011.06%
Jun 20, 202578.1878.1878.1878.1878.18-0.10%
Jun 18, 202578.2678.2678.2678.2678.26-1.01%
Jun 17, 202579.0679.0679.0679.0679.06-0.94%
Jun 16, 202579.8179.8179.8179.8179.810.80%
Jun 13, 202579.1879.1879.1879.1879.18-1.82%
Jun 12, 202580.6580.6580.6580.6580.650.26%
Jun 11, 202580.4480.4480.4480.4480.44-0.19%
Jun 10, 202580.5980.5980.5980.5980.590.54%
Jun 9, 202580.1680.1680.1680.1680.16-0.48%
Jun 6, 202580.5580.5580.5580.5580.550.78%
Jun 5, 202579.9379.9379.9379.9379.93-0.05%
Jun 4, 202579.9779.9779.9779.9779.970.24%
Jun 3, 202579.7879.7879.7879.7879.780.63%
Jun 2, 202579.2879.2879.2879.2879.28-0.10%
May 30, 202579.3679.3679.3679.3679.360.29%
May 29, 202579.1379.1379.1379.1379.130.37%
May 28, 202578.8478.8478.8478.8478.84-0.48%
May 27, 202579.2279.2279.2279.2279.221.72%
May 23, 202577.8877.8877.8877.8877.88-0.37%
May 22, 202578.1778.1778.1778.1778.170.12%
May 21, 202578.0878.0878.0878.0878.08-1.66%
May 20, 202579.4079.4079.4079.4079.40-0.25%
May 19, 202579.6079.6079.6079.6079.600.48%
May 16, 202579.2279.2279.2279.2279.220.99%
May 15, 202578.4478.4478.4478.4478.441.08%
May 14, 202577.6077.6077.6077.6077.60-0.70%
May 13, 202578.1578.1578.1578.1578.15-0.46%
May 12, 202578.5178.5178.5178.5178.511.97%
May 9, 202576.9976.9976.9976.9976.99-0.34%
May 8, 202577.2577.2577.2577.2577.250.60%
May 7, 202576.7976.7976.7976.7976.790.59%
May 6, 202576.3476.3476.3476.3476.34-0.86%
May 5, 202577.0077.0077.0077.0077.00-0.10%
May 2, 202577.0877.0877.0877.0877.081.43%
May 1, 202575.9975.9975.9975.9975.990.16%
Apr 30, 202575.8775.8775.8775.8775.870.66%
Apr 29, 202575.3775.3775.3775.3775.371.25%
Apr 28, 202574.4474.4474.4474.4474.440.05%
Apr 25, 202574.4074.4074.4074.4074.400.27%
Apr 24, 202574.2074.2074.2074.2074.200.94%
Apr 23, 202573.5173.5173.5173.5173.510.84%