Calvert Equity A (CSIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.94
-0.15 (-0.18%)
Oct 22, 2025, 4:00 PM EDT
CSIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | - | -0.18% |
| Oct 21, 2025 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | 0.71% |
| Oct 20, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0.83% |
| Oct 17, 2025 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | 0.76% |
| Oct 16, 2025 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | -0.93% |
| Oct 15, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 0.01% |
| Oct 14, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0.68% |
| Oct 13, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 0.58% |
| Oct 10, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | -1.26% |
| Oct 9, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | -0.84% |
| Oct 8, 2025 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | -0.06% |
| Oct 7, 2025 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | -0.34% |
| Oct 6, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.16% |
| Oct 3, 2025 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | 0.46% |
| Oct 2, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | -0.20% |
| Oct 1, 2025 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | 0.68% |
| Sep 30, 2025 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 0.89% |
| Sep 29, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | 0.24% |
| Sep 26, 2025 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 0.79% |
| Sep 25, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | -0.72% |
| Sep 24, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -0.50% |
| Sep 23, 2025 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | -0.48% |
| Sep 22, 2025 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | -0.14% |
| Sep 19, 2025 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | 0.04% |
| Sep 18, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | -0.38% |
| Sep 17, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 0.41% |
| Sep 16, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | -0.09% |
| Sep 15, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | -0.04% |
| Sep 12, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | -0.97% |
| Sep 11, 2025 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 1.63% |
| Sep 10, 2025 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | -0.77% |
| Sep 9, 2025 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | -0.21% |
| Sep 8, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0.20% |
| Sep 5, 2025 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | -0.20% |
| Sep 4, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0.46% |
| Sep 3, 2025 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0.30% |
| Sep 2, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | -0.84% |
| Aug 29, 2025 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | -0.01% |
| Aug 28, 2025 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | 0.17% |
| Aug 27, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 0.05% |
| Aug 26, 2025 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | -0.07% |
| Aug 25, 2025 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | -0.89% |
| Aug 22, 2025 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | 1.20% |
| Aug 21, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | -0.67% |
| Aug 20, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 0.12% |
| Aug 19, 2025 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 0.59% |
| Aug 18, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | -0.36% |
| Aug 15, 2025 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | -0.09% |
| Aug 14, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | -0.15% |
| Aug 13, 2025 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 1.03% |