Calvert Equity Fund Class A (CSIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
73.51
+0.61 (0.84%)
Apr 24, 2025, 8:09 AM EDT
CSIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 73.51 | 73.51 | 73.51 | 73.51 | - | - |
| Apr 23, 2025 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | 0.84% |
| Apr 22, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 2.84% |
| Apr 21, 2025 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | -1.90% |
| Apr 17, 2025 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 0.03% |
| Apr 16, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | -1.20% |
| Apr 15, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | -0.49% |
| Apr 14, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | 1.23% |
| Apr 11, 2025 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | 1.92% |
| Apr 10, 2025 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | -2.68% |
| Apr 9, 2025 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 6.86% |
| Apr 8, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -1.74% |
| Apr 7, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | -1.13% |
| Apr 4, 2025 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | -5.56% |
| Apr 3, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | -2.74% |
| Apr 2, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0.70% |
| Apr 1, 2025 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | -0.09% |
| Mar 31, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0.74% |
| Mar 28, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | -1.79% |
| Mar 27, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | 0.47% |
| Mar 26, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | -0.16% |
| Mar 25, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 0.07% |
| Mar 24, 2025 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0.99% |
| Mar 21, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.03% |
| Mar 20, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | -0.56% |
| Mar 19, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 0.64% |
| Mar 18, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | -0.37% |
| Mar 17, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0.81% |
| Mar 14, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 1.60% |
| Mar 13, 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | -1.08% |
| Mar 12, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | -0.49% |
| Mar 11, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -1.43% |
| Mar 10, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | -1.69% |
| Mar 7, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0.35% |
| Mar 6, 2025 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | -0.94% |
| Mar 5, 2025 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | 1.11% |
| Mar 4, 2025 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | -1.17% |
| Mar 3, 2025 | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | -0.66% |
| Feb 28, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 1.28% |
| Feb 27, 2025 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | -0.65% |
| Feb 26, 2025 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | -0.28% |
| Feb 25, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0.39% |
| Feb 24, 2025 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | 0.50% |
| Feb 21, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | -0.89% |
| Feb 20, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | -0.20% |
| Feb 19, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.19% |
| Feb 18, 2025 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0.22% |
| Feb 14, 2025 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | -0.47% |
| Feb 13, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | -0.05% |
| Feb 12, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | -0.53% |