Calvert Equity Fund Class A (CSIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.27
+0.98 (1.65%)
Apr 1, 2026, 8:09 AM EST
CSIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 1.65% |
| Mar 30, 2026 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | 1.14% |
| Mar 27, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -1.97% |
| Mar 26, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -0.25% |
| Mar 25, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.20% |
| Mar 24, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.93% |
| Mar 23, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0.38% |
| Mar 20, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -0.31% |
| Mar 19, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.02% |
| Mar 18, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -1.87% |
| Mar 17, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.33% |
| Mar 16, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 1.02% |
| Mar 13, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.25% |
| Mar 12, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -1.93% |
| Mar 11, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -0.71% |
| Mar 10, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -1.47% |
| Mar 9, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -0.08% |
| Mar 6, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -0.68% |
| Mar 5, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.63% |
| Mar 4, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.50% |
| Mar 3, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.24% |
| Mar 2, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.70% |
| Feb 27, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.78% |
| Feb 26, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 1.00% |
| Feb 25, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.77% |
| Feb 24, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 1.10% |
| Feb 23, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -1.40% |
| Feb 20, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.29% |
| Feb 19, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.22% |
| Feb 18, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 1.03% |
| Feb 17, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.35% |
| Feb 13, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.58% |
| Feb 12, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -0.88% |
| Feb 11, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -0.73% |
| Feb 10, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.63% |
| Feb 9, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.02% |
| Feb 6, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0.19% |
| Feb 5, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -1.46% |
| Feb 4, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.31% |
| Feb 3, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -2.97% |
| Feb 2, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.38% |
| Jan 30, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -0.36% |
| Jan 29, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.63% |
| Jan 28, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -1.18% |
| Jan 27, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -0.50% |
| Jan 26, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.60% |
| Jan 23, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -0.46% |
| Jan 22, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.30% |
| Jan 21, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 1.14% |
| Jan 20, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -1.83% |