Calvert Equity Fund Class A (CSIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
81.06
-0.50 (-0.61%)
Jul 7, 2025, 4:00 PM EDT
CSIEX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 3, 2025 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | 0.63% |
Jul 2, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | -0.18% |
Jul 1, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 0.76% |
Jun 30, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | 0.62% |
Jun 27, 2025 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | 0.48% |
Jun 26, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0.19% |
Jun 25, 2025 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | -0.23% |
Jun 24, 2025 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | 0.92% |
Jun 23, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 1.06% |
Jun 20, 2025 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | -0.10% |
Jun 18, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | -1.01% |
Jun 17, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | -0.94% |
Jun 16, 2025 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0.80% |
Jun 13, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | -1.82% |
Jun 12, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0.26% |
Jun 11, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | -0.19% |
Jun 10, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | 0.54% |
Jun 9, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | -0.48% |
Jun 6, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0.78% |
Jun 5, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | -0.05% |
Jun 4, 2025 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | 0.24% |
Jun 3, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 0.63% |
Jun 2, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | -0.10% |
May 30, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0.29% |
May 29, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0.37% |
May 28, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | -0.48% |
May 27, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 1.72% |
May 23, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | -0.37% |
May 22, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0.12% |
May 21, 2025 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | -1.66% |
May 20, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | -0.25% |
May 19, 2025 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 0.48% |
May 16, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 0.99% |
May 15, 2025 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | 1.08% |
May 14, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | -0.70% |
May 13, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | -0.46% |
May 12, 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 1.97% |
May 9, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | -0.34% |
May 8, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.60% |
May 7, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0.59% |
May 6, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | -0.86% |
May 5, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.10% |
May 2, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 1.43% |
May 1, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0.16% |
Apr 30, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0.66% |
Apr 29, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 1.25% |
Apr 28, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0.05% |
Apr 25, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 0.27% |
Apr 24, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 0.94% |
Apr 23, 2025 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | 0.84% |