Calvert Equity Fund Class A (CSIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.45
-0.14 (-0.23%)
Apr 29, 2026, 8:10 AM EST
CSIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | - | - |
| Apr 28, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.23% |
| Apr 27, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.10% |
| Apr 24, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.08% |
| Apr 23, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -1.11% |
| Apr 22, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.45% |
| Apr 21, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -0.67% |
| Apr 20, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -0.03% |
| Apr 17, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.86% |
| Apr 16, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.14% |
| Apr 15, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.76% |
| Apr 14, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.61% |
| Apr 13, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 2.11% |
| Apr 10, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -1.29% |
| Apr 9, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -0.58% |
| Apr 8, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 1.61% |
| Apr 7, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.54% |
| Apr 6, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.69% |
| Apr 2, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0.63% |
| Apr 1, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -0.07% |
| Mar 31, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 1.65% |
| Mar 30, 2026 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | 1.14% |
| Mar 27, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -1.97% |
| Mar 26, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -0.25% |
| Mar 25, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.20% |
| Mar 24, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.93% |
| Mar 23, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0.38% |
| Mar 20, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -0.31% |
| Mar 19, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.02% |
| Mar 18, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -1.87% |
| Mar 17, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.33% |
| Mar 16, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 1.02% |
| Mar 13, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.25% |
| Mar 12, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -1.93% |
| Mar 11, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -0.71% |
| Mar 10, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -1.47% |
| Mar 9, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -0.08% |
| Mar 6, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -0.68% |
| Mar 5, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.63% |
| Mar 4, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.50% |
| Mar 3, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.24% |
| Mar 2, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.70% |
| Feb 27, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.78% |
| Feb 26, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 1.00% |
| Feb 25, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.77% |
| Feb 24, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 1.10% |
| Feb 23, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -1.40% |
| Feb 20, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.29% |
| Feb 19, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.22% |
| Feb 18, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 1.03% |