Calvert Equity Fund Class A (CSIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.55
-0.27 (-0.42%)
Sep 16, 2026, 4:00 PM EST
CSIEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | - | - |
| Sep 15, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.16% |
| Sep 14, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 1.57% |
| Sep 11, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.95% |
| Sep 10, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -0.54% |
| Sep 9, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.84% |
| Sep 8, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -2.02% |
| Sep 4, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -1.38% |
| Sep 3, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.91% |
| Sep 2, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.02% |
| Sep 1, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -1.16% |
| Aug 31, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -0.65% |
| Aug 28, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.43% |
| Aug 27, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.21% |
| Aug 26, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.09% |
| Aug 25, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -0.21% |
| Aug 24, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.70% |
| Aug 21, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.75% |
| Aug 20, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -0.08% |
| Aug 19, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 1.89% |
| Aug 18, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.65% |
| Aug 17, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -1.40% |
| Aug 14, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.57% |
| Aug 13, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 1.06% |
| Aug 12, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.79% |
| Aug 11, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.32% |
| Aug 10, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.19% |
| Aug 7, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.28% |
| Aug 6, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.16% |
| Aug 5, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.06% |
| Aug 4, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.47% |
| Aug 3, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 1.10% |
| Jul 31, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.33% |
| Jul 30, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.83% |
| Jul 29, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.63% |
| Jul 28, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 2.13% |
| Jul 27, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 1.33% |
| Jul 24, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 1.18% |
| Jul 23, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0.13% |
| Jul 22, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.54% |
| Jul 21, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -1.89% |
| Jul 20, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.22% |
| Jul 17, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -1.43% |
| Jul 16, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 2.12% |
| Jul 15, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.53% |
| Jul 14, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -0.69% |
| Jul 13, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.99% |
| Jul 10, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0.24% |
| Jul 9, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0.46% |
| Jul 8, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -1.53% |