CSIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	59.29	59.29	59.29	59.29	-	-
Jun 17, 2026	59.29	59.29	59.29	59.29	59.29	-2.42%
Jun 16, 2026	60.76	60.76	60.76	60.76	60.76	0.30%
Jun 15, 2026	60.58	60.58	60.58	60.58	60.58	0.35%
Jun 12, 2026	60.37	60.37	60.37	60.37	60.37	0.25%
Jun 11, 2026	60.22	60.22	60.22	60.22	60.22	-0.64%
Jun 10, 2026	60.61	60.61	60.61	60.61	60.61	-1.06%
Jun 9, 2026	61.26	61.26	61.26	61.26	61.26	1.66%
Jun 8, 2026	60.26	60.26	60.26	60.26	60.26	-1.00%
Jun 5, 2026	60.87	60.87	60.87	60.87	60.87	-0.11%
Jun 4, 2026	60.94	60.94	60.94	60.94	60.94	1.26%
Jun 3, 2026	60.18	60.18	60.18	60.18	60.18	-0.51%
Jun 2, 2026	60.49	60.49	60.49	60.49	60.49	-1.58%
Jun 1, 2026	61.46	61.46	61.46	61.46	61.46	0.56%
May 29, 2026	61.12	61.12	61.12	61.12	61.12	0.26%
May 28, 2026	60.96	60.96	60.96	60.96	60.96	1.36%
May 27, 2026	60.14	60.14	60.14	60.14	60.14	-0.20%
May 26, 2026	60.26	60.26	60.26	60.26	60.26	-0.36%
May 22, 2026	60.48	60.48	60.48	60.48	60.48	0.30%
May 21, 2026	60.30	60.30	60.30	60.30	60.30	-0.15%
May 20, 2026	60.39	60.39	60.39	60.39	60.39	0.72%
May 19, 2026	59.96	59.96	59.96	59.96	59.96	-0.50%
May 18, 2026	60.26	60.26	60.26	60.26	60.26	1.98%
May 15, 2026	59.09	59.09	59.09	59.09	59.09	-0.02%
May 14, 2026	59.10	59.10	59.10	59.10	59.10	-0.12%
May 13, 2026	59.17	59.17	59.17	59.17	59.17	-1.25%
May 12, 2026	59.92	59.92	59.92	59.92	59.92	0.10%
May 11, 2026	59.86	59.86	59.86	59.86	59.86	-1.48%
May 8, 2026	60.76	60.76	60.76	60.76	60.76	-1.06%
May 7, 2026	61.41	61.41	61.41	61.41	61.41	-0.32%
May 6, 2026	61.61	61.61	61.61	61.61	61.61	0.16%
May 5, 2026	61.51	61.51	61.51	61.51	61.51	0.23%
May 4, 2026	61.37	61.37	61.37	61.37	61.37	-0.52%
May 1, 2026	61.69	61.69	61.69	61.69	61.69	-0.53%
Apr 30, 2026	62.02	62.02	62.02	62.02	62.02	0.45%
Apr 29, 2026	61.74	61.74	61.74	61.74	61.74	0.47%
Apr 28, 2026	61.45	61.45	61.45	61.45	61.45	-0.23%
Apr 27, 2026	61.59	61.59	61.59	61.59	61.59	-0.10%
Apr 24, 2026	61.65	61.65	61.65	61.65	61.65	-0.08%
Apr 23, 2026	61.70	61.70	61.70	61.70	61.70	-1.11%
Apr 22, 2026	62.39	62.39	62.39	62.39	62.39	-0.45%
Apr 21, 2026	62.67	62.67	62.67	62.67	62.67	-0.67%
Apr 20, 2026	63.09	63.09	63.09	63.09	63.09	-0.03%
Apr 17, 2026	63.11	63.11	63.11	63.11	63.11	0.86%
Apr 16, 2026	62.57	62.57	62.57	62.57	62.57	-0.14%
Apr 15, 2026	62.66	62.66	62.66	62.66	62.66	0.76%
Apr 14, 2026	62.19	62.19	62.19	62.19	62.19	0.61%
Apr 13, 2026	61.81	61.81	61.81	61.81	61.81	2.11%
Apr 10, 2026	60.53	60.53	60.53	60.53	60.53	-1.29%
Apr 9, 2026	61.32	61.32	61.32	61.32	61.32	-0.58%