CSIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	62.13	62.13	62.13	62.13	-	-
Jul 7, 2026	62.13	62.13	62.13	62.13	62.13	0.49%
Jul 6, 2026	61.83	61.83	61.83	61.83	61.83	-0.48%
Jul 2, 2026	62.13	62.13	62.13	62.13	62.13	2.07%
Jul 1, 2026	60.87	60.87	60.87	60.87	60.87	1.87%
Jun 30, 2026	59.75	59.75	59.75	59.75	59.75	-
Jun 29, 2026	59.75	59.75	59.75	59.75	59.75	-0.71%
Jun 26, 2026	60.18	60.18	60.18	60.18	60.18	1.54%
Jun 25, 2026	59.27	59.27	59.27	59.27	59.27	-0.52%
Jun 24, 2026	59.58	59.58	59.58	59.58	59.58	1.40%
Jun 23, 2026	58.76	58.76	58.76	58.76	58.76	0.43%
Jun 22, 2026	58.51	58.51	58.51	58.51	58.51	-1.28%
Jun 18, 2026	59.27	59.27	59.27	59.27	59.27	-0.03%
Jun 17, 2026	59.29	59.29	59.29	59.29	59.29	-2.42%
Jun 16, 2026	60.76	60.76	60.76	60.76	60.76	0.30%
Jun 15, 2026	60.58	60.58	60.58	60.58	60.58	0.35%
Jun 12, 2026	60.37	60.37	60.37	60.37	60.37	0.25%
Jun 11, 2026	60.22	60.22	60.22	60.22	60.22	-0.64%
Jun 10, 2026	60.61	60.61	60.61	60.61	60.61	-1.06%
Jun 9, 2026	61.26	61.26	61.26	61.26	61.26	1.66%
Jun 8, 2026	60.26	60.26	60.26	60.26	60.26	-1.00%
Jun 5, 2026	60.87	60.87	60.87	60.87	60.87	-0.11%
Jun 4, 2026	60.94	60.94	60.94	60.94	60.94	1.26%
Jun 3, 2026	60.18	60.18	60.18	60.18	60.18	-0.51%
Jun 2, 2026	60.49	60.49	60.49	60.49	60.49	-1.58%
Jun 1, 2026	61.46	61.46	61.46	61.46	61.46	0.56%
May 29, 2026	61.12	61.12	61.12	61.12	61.12	0.26%
May 28, 2026	60.96	60.96	60.96	60.96	60.96	1.36%
May 27, 2026	60.14	60.14	60.14	60.14	60.14	-0.20%
May 26, 2026	60.26	60.26	60.26	60.26	60.26	-0.36%
May 22, 2026	60.48	60.48	60.48	60.48	60.48	0.30%
May 21, 2026	60.30	60.30	60.30	60.30	60.30	-0.15%
May 20, 2026	60.39	60.39	60.39	60.39	60.39	0.72%
May 19, 2026	59.96	59.96	59.96	59.96	59.96	-0.50%
May 18, 2026	60.26	60.26	60.26	60.26	60.26	1.98%
May 15, 2026	59.09	59.09	59.09	59.09	59.09	-0.02%
May 14, 2026	59.10	59.10	59.10	59.10	59.10	-0.12%
May 13, 2026	59.17	59.17	59.17	59.17	59.17	-1.25%
May 12, 2026	59.92	59.92	59.92	59.92	59.92	0.10%
May 11, 2026	59.86	59.86	59.86	59.86	59.86	-1.48%
May 8, 2026	60.76	60.76	60.76	60.76	60.76	-1.06%
May 7, 2026	61.41	61.41	61.41	61.41	61.41	-0.32%
May 6, 2026	61.61	61.61	61.61	61.61	61.61	0.16%
May 5, 2026	61.51	61.51	61.51	61.51	61.51	0.23%
May 4, 2026	61.37	61.37	61.37	61.37	61.37	-0.52%
May 1, 2026	61.69	61.69	61.69	61.69	61.69	-0.53%
Apr 30, 2026	62.02	62.02	62.02	62.02	62.02	0.45%
Apr 29, 2026	61.74	61.74	61.74	61.74	61.74	0.47%
Apr 28, 2026	61.45	61.45	61.45	61.45	61.45	-0.23%
Apr 27, 2026	61.59	61.59	61.59	61.59	61.59	-0.10%