Calvert Equity Fund Class A (CSIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.22
+1.50 (2.28%)
Oct 15, 2026, 4:00 PM EST
CSIEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 2.28% |
| Oct 14, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.29% |
| Oct 13, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.15% |
| Oct 12, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.65% |
| Oct 9, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 1.23% |
| Oct 8, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.64% |
| Oct 7, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.14% |
| Oct 6, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.16% |
| Oct 5, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 1.63% |
| Oct 2, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.11% |
| Oct 1, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.70% |
| Sep 30, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -0.58% |
| Sep 29, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.24% |
| Sep 28, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.30% |
| Sep 25, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.19% |
| Sep 24, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.02% |
| Sep 23, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -0.27% |
| Sep 22, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.03% |
| Sep 21, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.62% |
| Sep 18, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -0.53% |
| Sep 17, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.19% |
| Sep 16, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.42% |
| Sep 15, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.16% |
| Sep 14, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 1.57% |
| Sep 11, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.95% |
| Sep 10, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -0.54% |
| Sep 9, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.84% |
| Sep 8, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -2.02% |
| Sep 4, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -1.38% |
| Sep 3, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.91% |
| Sep 2, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.02% |
| Sep 1, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -1.16% |
| Aug 31, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -0.65% |
| Aug 28, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.43% |
| Aug 27, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.21% |
| Aug 26, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.09% |
| Aug 25, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -0.21% |
| Aug 24, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.70% |
| Aug 21, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.75% |
| Aug 20, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -0.08% |
| Aug 19, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 1.89% |
| Aug 18, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.65% |
| Aug 17, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -1.40% |
| Aug 14, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.57% |
| Aug 13, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 1.06% |
| Aug 12, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.79% |
| Aug 11, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.32% |
| Aug 10, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.19% |
| Aug 7, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.28% |
| Aug 6, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.16% |