CSIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	65.86	65.86	65.86	65.86	65.86	-0.09%
Aug 25, 2026	65.92	65.92	65.92	65.92	65.92	-0.21%
Aug 24, 2026	66.06	66.06	66.06	66.06	66.06	0.70%
Aug 21, 2026	65.60	65.60	65.60	65.60	65.60	0.75%
Aug 20, 2026	65.11	65.11	65.11	65.11	65.11	-0.08%
Aug 19, 2026	65.16	65.16	65.16	65.16	65.16	1.89%
Aug 18, 2026	63.95	63.95	63.95	63.95	63.95	0.65%
Aug 17, 2026	63.54	63.54	63.54	63.54	63.54	-1.40%
Aug 14, 2026	64.44	64.44	64.44	64.44	64.44	-0.57%
Aug 13, 2026	64.81	64.81	64.81	64.81	64.81	1.06%
Aug 12, 2026	64.13	64.13	64.13	64.13	64.13	-0.79%
Aug 11, 2026	64.64	64.64	64.64	64.64	64.64	-0.32%
Aug 10, 2026	64.85	64.85	64.85	64.85	64.85	0.19%
Aug 7, 2026	64.73	64.73	64.73	64.73	64.73	0.28%
Aug 6, 2026	64.55	64.55	64.55	64.55	64.55	0.16%
Aug 5, 2026	64.45	64.45	64.45	64.45	64.45	-0.06%
Aug 4, 2026	64.49	64.49	64.49	64.49	64.49	0.47%
Aug 3, 2026	64.19	64.19	64.19	64.19	64.19	1.10%
Jul 31, 2026	63.49	63.49	63.49	63.49	63.49	-0.33%
Jul 30, 2026	63.70	63.70	63.70	63.70	63.70	-0.83%
Jul 29, 2026	64.23	64.23	64.23	64.23	64.23	0.63%
Jul 28, 2026	63.83	63.83	63.83	63.83	63.83	2.13%
Jul 27, 2026	62.50	62.50	62.50	62.50	62.50	1.33%
Jul 24, 2026	61.68	61.68	61.68	61.68	61.68	1.18%
Jul 23, 2026	60.96	60.96	60.96	60.96	60.96	0.13%
Jul 22, 2026	60.88	60.88	60.88	60.88	60.88	-0.54%
Jul 21, 2026	61.21	61.21	61.21	61.21	61.21	-1.89%
Jul 20, 2026	62.39	62.39	62.39	62.39	62.39	-0.22%
Jul 17, 2026	62.53	62.53	62.53	62.53	62.53	-1.43%
Jul 16, 2026	63.44	63.44	63.44	63.44	63.44	2.12%
Jul 15, 2026	62.12	62.12	62.12	62.12	62.12	0.53%
Jul 14, 2026	61.79	61.79	61.79	61.79	61.79	-0.69%
Jul 13, 2026	62.22	62.22	62.22	62.22	62.22	0.99%
Jul 10, 2026	61.61	61.61	61.61	61.61	61.61	0.24%
Jul 9, 2026	61.46	61.46	61.46	61.46	61.46	0.46%
Jul 8, 2026	61.18	61.18	61.18	61.18	61.18	-1.53%
Jul 7, 2026	62.13	62.13	62.13	62.13	62.13	0.49%
Jul 6, 2026	61.83	61.83	61.83	61.83	61.83	-0.48%
Jul 2, 2026	62.13	62.13	62.13	62.13	62.13	2.07%
Jul 1, 2026	60.87	60.87	60.87	60.87	60.87	1.87%
Jun 30, 2026	59.75	59.75	59.75	59.75	59.75	-
Jun 29, 2026	59.75	59.75	59.75	59.75	59.75	-0.71%
Jun 26, 2026	60.18	60.18	60.18	60.18	60.18	1.54%
Jun 25, 2026	59.27	59.27	59.27	59.27	59.27	-0.52%
Jun 24, 2026	59.58	59.58	59.58	59.58	59.58	1.40%
Jun 23, 2026	58.76	58.76	58.76	58.76	58.76	0.43%
Jun 22, 2026	58.51	58.51	58.51	58.51	58.51	-1.28%
Jun 18, 2026	59.27	59.27	59.27	59.27	59.27	-0.03%
Jun 17, 2026	59.29	59.29	59.29	59.29	59.29	-2.42%
Jun 16, 2026	60.76	60.76	60.76	60.76	60.76	0.30%