Calvert Balanced Fund Class A (CSIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.82
+0.30 (0.63%)
Jan 9, 2026, 9:30 AM EST
CSIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.64% |
| Jan 8, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.32% |
| Jan 7, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | - |
| Jan 6, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.42% |
| Jan 5, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.46% |
| Jan 2, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.18% |
| Dec 31, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.60% |
| Dec 30, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.08% |
| Dec 29, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -3.69% |
| Dec 26, 2025 | 50.26 | 50.26 | 50.26 | 52.04 | 50.26 | 0.10% |
| Dec 24, 2025 | 50.21 | 50.21 | 50.21 | 51.99 | 50.21 | 0.27% |
| Dec 23, 2025 | 50.08 | 50.08 | 50.08 | 51.85 | 50.08 | 0.39% |
| Dec 22, 2025 | 49.88 | 49.88 | 49.88 | 51.65 | 49.88 | 0.35% |
| Dec 19, 2025 | 49.71 | 49.71 | 49.71 | 51.47 | 49.71 | 0.74% |
| Dec 18, 2025 | 49.34 | 49.34 | 49.34 | 51.09 | 49.34 | 0.61% |
| Dec 17, 2025 | 49.04 | 49.04 | 49.04 | 50.78 | 49.04 | -0.80% |
| Dec 16, 2025 | 49.44 | 49.44 | 49.44 | 51.19 | 49.44 | -0.14% |
| Dec 15, 2025 | 49.51 | 49.51 | 49.51 | 51.26 | 49.51 | -0.23% |
| Dec 12, 2025 | 49.62 | 49.62 | 49.62 | 51.38 | 49.62 | -1.06% |
| Dec 11, 2025 | 50.15 | 50.15 | 50.15 | 51.93 | 50.15 | 0.21% |
| Dec 10, 2025 | 50.05 | 50.05 | 50.05 | 51.82 | 50.05 | 0.43% |
| Dec 9, 2025 | 49.83 | 49.83 | 49.83 | 51.60 | 49.83 | 0.02% |
| Dec 8, 2025 | 49.83 | 49.83 | 49.83 | 51.59 | 49.82 | -0.35% |
| Dec 5, 2025 | 50.00 | 50.00 | 50.00 | 51.77 | 50.00 | -0.02% |
| Dec 4, 2025 | 50.01 | 50.01 | 50.01 | 51.78 | 50.01 | -0.10% |
| Dec 3, 2025 | 50.06 | 50.06 | 50.06 | 51.83 | 50.06 | 0.06% |
| Dec 2, 2025 | 50.03 | 50.03 | 50.03 | 51.80 | 50.03 | 0.08% |
| Dec 1, 2025 | 49.99 | 49.99 | 49.99 | 51.76 | 49.99 | -0.50% |
| Nov 28, 2025 | 50.24 | 50.24 | 50.24 | 52.02 | 50.24 | 0.21% |
| Nov 26, 2025 | 50.13 | 50.13 | 50.13 | 51.91 | 50.13 | 0.45% |
| Nov 25, 2025 | 49.91 | 49.91 | 49.91 | 51.68 | 49.91 | 0.72% |
| Nov 24, 2025 | 49.55 | 49.55 | 49.55 | 51.31 | 49.55 | 1.04% |
| Nov 21, 2025 | 49.04 | 49.04 | 49.04 | 50.78 | 49.04 | 0.81% |
| Nov 20, 2025 | 48.65 | 48.65 | 48.65 | 50.37 | 48.65 | -0.90% |
| Nov 19, 2025 | 49.09 | 49.09 | 49.09 | 50.83 | 49.09 | 0.43% |
| Nov 18, 2025 | 48.88 | 48.88 | 48.88 | 50.61 | 48.88 | -0.51% |
| Nov 17, 2025 | 49.13 | 49.13 | 49.13 | 50.87 | 49.13 | -0.43% |
| Nov 14, 2025 | 49.34 | 49.34 | 49.34 | 51.09 | 49.34 | -0.14% |
| Nov 13, 2025 | 49.41 | 49.41 | 49.41 | 51.16 | 49.41 | -1.16% |
| Nov 12, 2025 | 49.99 | 49.99 | 49.99 | 51.76 | 49.99 | -0.02% |
| Nov 11, 2025 | 50.00 | 50.00 | 50.00 | 51.77 | 50.00 | 0.35% |
| Nov 10, 2025 | 49.83 | 49.83 | 49.83 | 51.59 | 49.82 | 1.12% |
| Nov 7, 2025 | 49.27 | 49.27 | 49.27 | 51.02 | 49.27 | 0.12% |
| Nov 6, 2025 | 49.22 | 49.22 | 49.22 | 50.96 | 49.22 | -0.47% |
| Nov 5, 2025 | 49.45 | 49.45 | 49.45 | 51.20 | 49.45 | - |
| Nov 4, 2025 | 49.45 | 49.45 | 49.45 | 51.20 | 49.45 | -0.68% |
| Nov 3, 2025 | 49.79 | 49.79 | 49.79 | 51.55 | 49.79 | 0.21% |
| Oct 31, 2025 | 49.68 | 49.68 | 49.68 | 51.44 | 49.68 | 0.23% |
| Oct 30, 2025 | 49.56 | 49.56 | 49.56 | 51.32 | 49.56 | -0.37% |
| Oct 29, 2025 | 49.75 | 49.75 | 49.75 | 51.51 | 49.75 | -0.19% |