Calvert Balanced Fund Class A (CSIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.41
-0.20 (-0.45%)
Dec 31, 2024, 4:00 PM EST

CSIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 31, 202444.4144.4144.4144.4144.41-0.45%
Dec 30, 202444.6144.6144.6144.6144.61-0.54%
Dec 27, 202444.8544.8544.8544.8544.85-4.76%
Dec 26, 202447.0947.0947.0947.0945.220.06%
Dec 24, 202447.0647.0647.0647.0645.190.73%
Dec 23, 202446.7246.7246.7246.7244.860.37%
Dec 20, 202446.5546.5546.5546.5544.700.91%
Dec 19, 202446.1346.1346.1346.1344.30-0.13%
Dec 18, 202446.1946.1946.1946.1944.36-2.22%
Dec 17, 202447.2447.2447.2447.2445.36-0.36%
Dec 16, 202447.4147.4147.4147.4145.530.57%
Dec 13, 202447.1447.1447.1447.1445.27-0.02%
Dec 12, 202447.1547.1547.1547.1545.28-0.51%
Dec 11, 202447.3947.3947.3947.3945.510.77%
Dec 10, 202447.0347.0347.0347.0345.16-0.19%
Dec 9, 202447.1247.1247.1247.1245.25-0.51%
Dec 6, 202447.3647.3647.3647.3645.480.17%
Dec 5, 202447.2847.2847.2847.2845.40-0.32%
Dec 4, 202447.4347.4347.4347.4345.550.51%
Dec 3, 202447.1947.1947.1947.1945.320.06%
Dec 2, 202447.1647.1647.1647.1645.290.23%
Nov 29, 202447.0547.0547.0547.0545.180.41%
Nov 27, 202446.8646.8646.8646.8645.00-0.09%
Nov 26, 202446.9046.9046.9046.9045.040.34%
Nov 25, 202446.7446.7446.7446.7444.880.52%
Nov 22, 202446.5046.5046.5046.5044.650.09%
Nov 21, 202446.4646.4646.4646.4644.610.39%
Nov 20, 202446.2846.2846.2846.2844.440.11%
Nov 19, 202446.2346.2346.2346.2344.390.52%
Nov 18, 202445.9945.9945.9945.9944.160.17%
Nov 15, 202445.9145.9145.9145.9144.09-1.25%
Nov 14, 202446.4946.4946.4946.4944.64-0.49%
Nov 13, 202446.7246.7246.7246.7244.86-0.06%
Nov 12, 202446.7546.7546.7546.7544.89-0.15%
Nov 11, 202446.8246.8246.8246.8244.96-0.30%
Nov 8, 202446.9646.9646.9646.9645.090.34%
Nov 7, 202446.8046.8046.8046.8044.940.84%
Nov 6, 202446.4146.4146.4146.4144.571.49%
Nov 5, 202445.7345.7345.7345.7343.910.79%
Nov 4, 202445.3745.3745.3745.3743.57-
Nov 1, 202445.3745.3745.3745.3743.570.07%
Oct 31, 202445.3445.3445.3445.3443.54-1.35%
Oct 30, 202445.9645.9645.9645.9644.13-0.07%
Oct 29, 202445.9945.9945.9945.9944.160.35%
Oct 28, 202445.8345.8345.8345.8344.01-
Oct 25, 202445.8345.8345.8345.8344.010.07%
Oct 24, 202445.8045.8045.8045.8043.980.07%
Oct 23, 202445.7745.7745.7745.7743.95-0.65%
Oct 22, 202446.0746.0746.0746.0744.24-0.11%
Oct 21, 202446.1246.1246.1246.1244.29-0.19%
Oct 18, 202446.2146.2146.2146.2144.370.35%
Oct 17, 202446.0546.0546.0546.0544.22-0.22%
Oct 16, 202446.1546.1546.1546.1544.320.22%
Oct 15, 202446.0546.0546.0546.0544.22-0.41%
Oct 14, 202446.2446.2446.2446.2444.400.46%
Oct 11, 202446.0346.0346.0346.0344.200.55%
Oct 10, 202445.7845.7845.7845.7843.96-0.15%
Oct 9, 202445.8545.8545.8545.8544.030.46%
Oct 8, 202445.6445.6445.6445.6443.830.84%
Oct 7, 202445.2645.2645.2645.2643.46-0.81%
Oct 4, 202445.6345.6345.6345.6343.820.24%
Oct 3, 202445.5245.5245.5245.5243.71-0.18%
Oct 2, 202445.6045.6045.6045.6043.790.11%
Oct 1, 202445.5545.5545.5545.5543.74-0.48%
Sep 30, 202445.7745.7745.7745.7743.950.20%
Sep 27, 202445.6845.6845.6845.6843.87-0.13%
Sep 26, 202445.7445.7445.7445.7443.92-0.31%
Sep 25, 202445.8845.8845.8845.8843.90-0.22%
Sep 24, 202445.9845.9845.9845.9843.990.20%
Sep 23, 202445.8945.8945.8945.8943.910.11%
Sep 20, 202445.8445.8445.8445.8443.86-0.15%
Sep 19, 202445.9145.9145.9145.9143.931.19%
Sep 18, 202445.3745.3745.3745.3743.41-0.24%
Sep 17, 202445.4845.4845.4845.4843.52-0.13%
Sep 16, 202445.5445.5445.5445.5443.57-
Sep 13, 202445.5445.5445.5445.5443.570.62%
Sep 12, 202445.2645.2645.2645.2643.310.58%
Sep 11, 202445.0045.0045.0045.0043.060.81%
Sep 10, 202444.6444.6444.6444.6442.710.43%
Sep 9, 202444.4544.4544.4544.4542.530.75%
Sep 6, 202444.1244.1244.1244.1242.21-1.10%
Sep 5, 202444.6144.6144.6144.6142.68-0.04%
Sep 4, 202444.6344.6344.6344.6342.70-
Sep 3, 202444.6344.6344.6344.6342.70-1.39%
Aug 30, 202445.2645.2645.2645.2643.310.62%
Aug 29, 202444.9844.9844.9844.9843.04-0.07%
Aug 28, 202445.0145.0145.0145.0143.07-0.49%
Aug 27, 202445.2345.2345.2345.2343.280.16%
Aug 26, 202445.1645.1645.1645.1643.21-0.27%
Aug 23, 202445.2845.2845.2845.2843.320.82%
Aug 22, 202444.9144.9144.9144.9142.97-0.71%
Aug 21, 202445.2345.2345.2345.2343.280.29%
Aug 20, 202445.1045.1045.1045.1043.150.04%
Aug 19, 202445.0845.0845.0845.0843.130.69%
Aug 16, 202444.7744.7744.7744.7742.840.16%
Aug 15, 202444.7044.7044.7044.7042.770.79%
Aug 14, 202444.3544.3544.3544.3542.440.45%
Aug 13, 202444.1544.1544.1544.1542.241.17%
Aug 12, 202443.6443.6443.6443.6441.760.16%
Aug 9, 202443.5743.5743.5743.5741.690.46%