Calvert Balanced A (CSIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.91
+0.23 (0.45%)
At close: Nov 26, 2025
CSIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.45% |
| Nov 25, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.72% |
| Nov 24, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 1.04% |
| Nov 21, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.81% |
| Nov 20, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.90% |
| Nov 19, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.43% |
| Nov 18, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.51% |
| Nov 17, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.43% |
| Nov 14, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.14% |
| Nov 13, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -1.16% |
| Nov 12, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.02% |
| Nov 11, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.35% |
| Nov 10, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 1.12% |
| Nov 7, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.12% |
| Nov 6, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.47% |
| Nov 5, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | - |
| Nov 4, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.68% |
| Nov 3, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.21% |
| Oct 31, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.23% |
| Oct 30, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.37% |
| Oct 29, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.19% |
| Oct 28, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.25% |
| Oct 27, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.76% |
| Oct 24, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.51% |
| Oct 23, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.38% |
| Oct 22, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.37% |
| Oct 21, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.10% |
| Oct 20, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.69% |
| Oct 17, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.24% |
| Oct 16, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.34% |
| Oct 15, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.12% |
| Oct 14, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.10% |
| Oct 13, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.96% |
| Oct 10, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -1.58% |
| Oct 9, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.20% |
| Oct 8, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.37% |
| Oct 7, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.28% |
| Oct 6, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.08% |
| Oct 3, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.04% |
| Oct 2, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.10% |
| Oct 1, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.34% |
| Sep 30, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.22% |
| Sep 29, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.22% |
| Sep 26, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.06% |
| Sep 25, 2025 | 50.21 | 50.21 | 50.21 | 50.37 | 50.21 | -0.34% |
| Sep 24, 2025 | 50.38 | 50.38 | 50.38 | 50.54 | 50.37 | -0.41% |
| Sep 23, 2025 | 50.58 | 50.58 | 50.58 | 50.75 | 50.58 | -0.49% |
| Sep 22, 2025 | 50.83 | 50.83 | 50.83 | 51.00 | 50.83 | 0.28% |
| Sep 19, 2025 | 50.69 | 50.69 | 50.69 | 50.86 | 50.69 | 0.24% |
| Sep 18, 2025 | 50.57 | 50.57 | 50.57 | 50.74 | 50.57 | 0.26% |