Calvert Balanced Fund Class A (CSIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.05
+0.19 (0.38%)
At close: Feb 2, 2026
CSIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.82% |
| Feb 2, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.38% |
| Jan 30, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.54% |
| Jan 29, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.32% |
| Jan 28, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.24% |
| Jan 27, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.20% |
| Jan 26, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.46% |
| Jan 23, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.02% |
| Jan 22, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.22% |
| Jan 21, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.73% |
| Jan 20, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -1.57% |
| Jan 16, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.06% |
| Jan 15, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.24% |
| Jan 14, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.34% |
| Jan 13, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.04% |
| Jan 12, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.04% |
| Jan 9, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.64% |
| Jan 8, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.32% |
| Jan 7, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | - |
| Jan 6, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.42% |
| Jan 5, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.46% |
| Jan 2, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.18% |
| Dec 31, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.60% |
| Dec 30, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.08% |
| Dec 29, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -3.69% |
| Dec 26, 2025 | 50.26 | 50.26 | 50.26 | 52.04 | 50.26 | 0.10% |
| Dec 24, 2025 | 50.21 | 50.21 | 50.21 | 51.99 | 50.21 | 0.27% |
| Dec 23, 2025 | 50.08 | 50.08 | 50.08 | 51.85 | 50.08 | 0.39% |
| Dec 22, 2025 | 49.88 | 49.88 | 49.88 | 51.65 | 49.88 | 0.35% |
| Dec 19, 2025 | 49.71 | 49.71 | 49.71 | 51.47 | 49.71 | 0.74% |
| Dec 18, 2025 | 49.34 | 49.34 | 49.34 | 51.09 | 49.34 | 0.61% |
| Dec 17, 2025 | 49.04 | 49.04 | 49.04 | 50.78 | 49.04 | -0.80% |
| Dec 16, 2025 | 49.44 | 49.44 | 49.44 | 51.19 | 49.44 | -0.14% |
| Dec 15, 2025 | 49.51 | 49.51 | 49.51 | 51.26 | 49.51 | -0.23% |
| Dec 12, 2025 | 49.62 | 49.62 | 49.62 | 51.38 | 49.62 | -1.06% |
| Dec 11, 2025 | 50.15 | 50.15 | 50.15 | 51.93 | 50.15 | 0.21% |
| Dec 10, 2025 | 50.05 | 50.05 | 50.05 | 51.82 | 50.05 | 0.43% |
| Dec 9, 2025 | 49.83 | 49.83 | 49.83 | 51.60 | 49.83 | 0.02% |
| Dec 8, 2025 | 49.83 | 49.83 | 49.83 | 51.59 | 49.82 | -0.35% |
| Dec 5, 2025 | 50.00 | 50.00 | 50.00 | 51.77 | 50.00 | -0.02% |
| Dec 4, 2025 | 50.01 | 50.01 | 50.01 | 51.78 | 50.01 | -0.10% |
| Dec 3, 2025 | 50.06 | 50.06 | 50.06 | 51.83 | 50.06 | 0.06% |
| Dec 2, 2025 | 50.03 | 50.03 | 50.03 | 51.80 | 50.03 | 0.08% |
| Dec 1, 2025 | 49.99 | 49.99 | 49.99 | 51.76 | 49.99 | -0.50% |
| Nov 28, 2025 | 50.24 | 50.24 | 50.24 | 52.02 | 50.24 | 0.21% |
| Nov 26, 2025 | 50.13 | 50.13 | 50.13 | 51.91 | 50.13 | 0.45% |
| Nov 25, 2025 | 49.91 | 49.91 | 49.91 | 51.68 | 49.91 | 0.72% |
| Nov 24, 2025 | 49.55 | 49.55 | 49.55 | 51.31 | 49.55 | 1.04% |
| Nov 21, 2025 | 49.04 | 49.04 | 49.04 | 50.78 | 49.04 | 0.81% |
| Nov 20, 2025 | 48.65 | 48.65 | 48.65 | 50.37 | 48.65 | -0.90% |