Calvert Balanced Fund Class A (CSIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.65
-0.63 (-1.39%)
Mar 27, 2026, 4:00 PM EST
CSIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -1.41% |
| Mar 26, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -1.39% |
| Mar 25, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.49% |
| Mar 24, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.40% |
| Mar 23, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.96% |
| Mar 20, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -1.32% |
| Mar 19, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.02% |
| Mar 18, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -1.05% |
| Mar 17, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.22% |
| Mar 16, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.84% |
| Mar 13, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.55% |
| Mar 12, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -1.19% |
| Mar 11, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.41% |
| Mar 10, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.06% |
| Mar 9, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.80% |
| Mar 6, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.99% |
| Mar 5, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.41% |
| Mar 4, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.19% |
| Mar 3, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.62% |
| Mar 2, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.32% |
| Feb 27, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.06% |
| Feb 26, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.61% |
| Feb 25, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.47% |
| Feb 24, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.47% |
| Feb 23, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.40% |
| Feb 20, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.49% |
| Feb 19, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.13% |
| Feb 18, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.23% |
| Feb 17, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.28% |
| Feb 13, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.02% |
| Feb 12, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.72% |
| Feb 11, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.13% |
| Feb 10, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.32% |
| Feb 9, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.40% |
| Feb 6, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 1.12% |
| Feb 5, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.77% |
| Feb 4, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.28% |
| Feb 3, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.82% |
| Feb 2, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.38% |
| Jan 30, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.55% |
| Jan 29, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.31% |
| Jan 28, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.23% |
| Jan 27, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.19% |
| Jan 26, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.46% |
| Jan 23, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.02% |
| Jan 22, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.21% |
| Jan 21, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.72% |
| Jan 20, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.55% |
| Jan 16, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.06% |
| Jan 15, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.23% |