CSIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 20, 2025	44.87	44.87	44.87	44.87	44.87	-0.18%
Jun 18, 2025	44.95	44.95	44.95	44.95	44.95	-0.11%
Jun 17, 2025	45.00	45.00	45.00	45.00	45.00	-0.29%
Jun 16, 2025	45.13	45.13	45.13	45.13	45.13	0.51%
Jun 13, 2025	44.90	44.90	44.90	44.90	44.90	-0.93%
Jun 12, 2025	45.32	45.32	45.32	45.32	45.32	0.35%
Jun 11, 2025	45.16	45.16	45.16	45.16	45.16	0.07%
Jun 10, 2025	45.13	45.13	45.13	45.13	45.13	0.27%
Jun 9, 2025	45.01	45.01	45.01	45.01	45.01	-0.02%
Jun 6, 2025	45.02	45.02	45.02	45.02	45.02	0.29%
Jun 5, 2025	44.89	44.89	44.89	44.89	44.89	-0.16%
Jun 4, 2025	44.96	44.96	44.96	44.96	44.96	0.31%
Jun 3, 2025	44.82	44.82	44.82	44.82	44.82	0.25%
Jun 2, 2025	44.71	44.71	44.71	44.71	44.71	0.11%
May 30, 2025	44.66	44.66	44.66	44.66	44.66	0.16%
May 29, 2025	44.59	44.59	44.59	44.59	44.59	0.41%
May 28, 2025	44.41	44.41	44.41	44.41	44.41	-0.31%
May 27, 2025	44.55	44.55	44.55	44.55	44.55	1.30%
May 23, 2025	43.98	43.98	43.98	43.98	43.98	-0.43%
May 22, 2025	44.17	44.17	44.17	44.17	44.17	0.07%
May 21, 2025	44.14	44.14	44.14	44.14	44.14	-1.36%
May 20, 2025	44.75	44.75	44.75	44.75	44.75	-0.33%
May 19, 2025	44.90	44.90	44.90	44.90	44.90	0.16%
May 16, 2025	44.83	44.83	44.83	44.83	44.83	0.56%
May 15, 2025	44.58	44.58	44.58	44.58	44.58	0.43%
May 14, 2025	44.39	44.39	44.39	44.39	44.39	0.02%
May 13, 2025	44.38	44.38	44.38	44.38	44.38	0.45%
May 12, 2025	44.18	44.18	44.18	44.18	44.18	1.66%
May 9, 2025	43.46	43.46	43.46	43.46	43.46	-0.11%
May 8, 2025	43.51	43.51	43.51	43.51	43.51	0.07%
May 7, 2025	43.48	43.48	43.48	43.48	43.48	0.30%
May 6, 2025	43.35	43.35	43.35	43.35	43.35	-0.23%
May 5, 2025	43.45	43.45	43.45	43.45	43.45	-0.32%
May 2, 2025	43.59	43.59	43.59	43.59	43.59	0.74%
May 1, 2025	43.27	43.27	43.27	43.27	43.27	0.44%
Apr 30, 2025	43.08	43.08	43.08	43.08	43.08	0.07%
Apr 29, 2025	43.05	43.05	43.05	43.05	43.05	0.54%
Apr 28, 2025	42.82	42.82	42.82	42.82	42.82	0.07%
Apr 25, 2025	42.79	42.79	42.79	42.79	42.79	0.56%
Apr 24, 2025	42.55	42.55	42.55	42.55	42.55	1.60%
Apr 23, 2025	41.88	41.88	41.88	41.88	41.88	0.94%
Apr 22, 2025	41.49	41.49	41.49	41.49	41.49	1.62%
Apr 21, 2025	40.83	40.83	40.83	40.83	40.83	-1.71%
Apr 17, 2025	41.54	41.54	41.54	41.54	41.54	-0.19%
Apr 16, 2025	41.62	41.62	41.62	41.62	41.62	-1.16%
Apr 15, 2025	42.11	42.11	42.11	42.11	42.11	0.05%
Apr 14, 2025	42.09	42.09	42.09	42.09	42.09	0.74%
Apr 11, 2025	41.78	41.78	41.78	41.78	41.78	0.94%
Apr 10, 2025	41.39	41.39	41.39	41.39	41.39	-2.11%
Apr 9, 2025	42.28	42.28	42.28	42.28	42.28	5.25%