Calvert Balanced Fund Class A (CSIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.08
+0.03 (0.07%)
Apr 30, 2025, 4:00 PM EDT
CSIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 0.44% |
| Apr 30, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 0.07% |
| Apr 29, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.54% |
| Apr 28, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 0.07% |
| Apr 25, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0.56% |
| Apr 24, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 1.60% |
| Apr 23, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0.94% |
| Apr 22, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 1.62% |
| Apr 21, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -1.71% |
| Apr 17, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.19% |
| Apr 16, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -1.16% |
| Apr 15, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0.05% |
| Apr 14, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 0.74% |
| Apr 11, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0.94% |
| Apr 10, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -2.11% |
| Apr 9, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 5.25% |
| Apr 8, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -1.13% |
| Apr 7, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.42% |
| Apr 4, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -3.55% |
| Apr 3, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | -2.80% |
| Apr 2, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 0.53% |
| Apr 1, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0.49% |
| Mar 31, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 0.40% |
| Mar 28, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | -1.13% |
| Mar 27, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -0.60% |
| Mar 26, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.52 | -1.02% |
| Mar 25, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 43.97 | 0.16% |
| Mar 24, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 43.90 | 0.94% |
| Mar 21, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.49 | -0.02% |
| Mar 20, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.50 | -0.16% |
| Mar 19, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.57 | 0.97% |
| Mar 18, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.15 | -0.76% |
| Mar 17, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.48 | 0.58% |
| Mar 14, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.23 | 1.24% |
| Mar 13, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.70 | -0.95% |
| Mar 12, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.11 | 0.32% |
| Mar 11, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 42.97 | -0.32% |
| Mar 10, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.11 | -1.77% |
| Mar 7, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 43.89 | 0.18% |
| Mar 6, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.81 | -1.19% |
| Mar 5, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.34 | 0.68% |
| Mar 4, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.04 | -0.56% |
| Mar 3, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.29 | -1.13% |
| Feb 28, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.80 | 1.13% |
| Feb 27, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.30 | -1.18% |
| Feb 26, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.83 | 0.22% |
| Feb 25, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.73 | -0.09% |
| Feb 24, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.77 | -0.38% |
| Feb 21, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 44.94 | -1.10% |
| Feb 20, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.44 | -0.31% |