Calvert Balanced A (CSIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.63
0.00 (0.00%)
Oct 31, 2025, 8:30 AM EST
CSIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.68% |
| Nov 3, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.21% |
| Oct 31, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.23% |
| Oct 30, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.37% |
| Oct 29, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.18% |
| Oct 28, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.25% |
| Oct 27, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.76% |
| Oct 24, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.52% |
| Oct 23, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.38% |
| Oct 22, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.37% |
| Oct 21, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.10% |
| Oct 20, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.69% |
| Oct 17, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.23% |
| Oct 16, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.33% |
| Oct 15, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.13% |
| Oct 14, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.10% |
| Oct 13, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.95% |
| Oct 10, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -1.56% |
| Oct 9, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.21% |
| Oct 8, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.37% |
| Oct 7, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.27% |
| Oct 6, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.08% |
| Oct 3, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.04% |
| Oct 2, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.08% |
| Oct 1, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.33% |
| Sep 30, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.23% |
| Sep 29, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.21% |
| Sep 26, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.06% |
| Sep 25, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.33% |
| Sep 24, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.42% |
| Sep 23, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.48% |
| Sep 22, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.27% |
| Sep 19, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.23% |
| Sep 18, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.27% |
| Sep 17, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.21% |
| Sep 16, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.15% |
| Sep 15, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.35% |
| Sep 12, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.17% |
| Sep 11, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.63% |
| Sep 10, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.19% |
| Sep 9, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | - |
| Sep 8, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.40% |
| Sep 5, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.04% |
| Sep 4, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.74% |
| Sep 3, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.64% |
| Sep 2, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.49% |
| Aug 29, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.53% |
| Aug 28, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.25% |
| Aug 27, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.11% |
| Aug 26, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.36% |