Calvert Balanced Fund Class A (CSIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.09
+0.07 (0.15%)
Jul 14, 2025, 4:00 PM EDT
CSIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.35% |
| Jul 14, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.15% |
| Jul 11, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.28% |
| Jul 10, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.04% |
| Jul 9, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.52% |
| Jul 8, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.28% |
| Jul 7, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.45% |
| Jul 3, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.52% |
| Jul 2, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.22% |
| Jul 1, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.28% |
| Jun 30, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.46% |
| Jun 27, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.26% |
| Jun 26, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0.22% |
| Jun 25, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.47 | 0.11% |
| Jun 24, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.42 | 0.95% |
| Jun 23, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 44.99 | 0.62% |
| Jun 20, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.71 | -0.18% |
| Jun 18, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.79 | -0.11% |
| Jun 17, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 44.84 | -0.29% |
| Jun 16, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 44.97 | 0.51% |
| Jun 13, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.74 | -0.93% |
| Jun 12, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.16 | 0.35% |
| Jun 11, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.00 | 0.07% |
| Jun 10, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 44.97 | 0.27% |
| Jun 9, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 44.85 | -0.02% |
| Jun 6, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 44.86 | 0.29% |
| Jun 5, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.73 | -0.16% |
| Jun 4, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.80 | 0.31% |
| Jun 3, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.66 | 0.25% |
| Jun 2, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.55 | 0.11% |
| May 30, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.50 | 0.16% |
| May 29, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.43 | 0.41% |
| May 28, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.25 | -0.31% |
| May 27, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.39 | 1.30% |
| May 23, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.82 | -0.43% |
| May 22, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.01 | 0.07% |
| May 21, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 43.98 | -1.36% |
| May 20, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.59 | -0.33% |
| May 19, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.74 | 0.16% |
| May 16, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.67 | 0.56% |
| May 15, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.42 | 0.43% |
| May 14, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.23 | 0.02% |
| May 13, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.22 | 0.45% |
| May 12, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.02 | 1.66% |
| May 9, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.31 | -0.11% |
| May 8, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.36 | 0.07% |
| May 7, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.33 | 0.30% |
| May 6, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.20 | -0.23% |
| May 5, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.30 | -0.32% |
| May 2, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.44 | 0.74% |