Calvert Balanced A (CSIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.95
-0.08 (-0.17%)
Sep 12, 2025, 4:00 PM EDT
CSIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.17% |
| Sep 11, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.63% |
| Sep 10, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.19% |
| Sep 9, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | - |
| Sep 8, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.40% |
| Sep 5, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.04% |
| Sep 4, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.74% |
| Sep 3, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.64% |
| Sep 2, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.49% |
| Aug 29, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.53% |
| Aug 28, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.25% |
| Aug 27, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.11% |
| Aug 26, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.36% |
| Aug 25, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.32% |
| Aug 22, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 1.07% |
| Aug 21, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.34% |
| Aug 20, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.13% |
| Aug 19, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.25% |
| Aug 18, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.08% |
| Aug 15, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.25% |
| Aug 14, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.06% |
| Aug 13, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.34% |
| Aug 12, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.66% |
| Aug 11, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.19% |
| Aug 8, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.30% |
| Aug 7, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.17% |
| Aug 6, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.51% |
| Aug 5, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.62% |
| Aug 4, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 1.06% |
| Aug 1, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.56% |
| Jul 31, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.34% |
| Jul 30, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | - |
| Jul 29, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.09% |
| Jul 28, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.09% |
| Jul 25, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.36% |
| Jul 24, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.28% |
| Jul 23, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.47% |
| Jul 22, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.02% |
| Jul 21, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.32% |
| Jul 18, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.09% |
| Jul 17, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.41% |
| Jul 16, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.26% |
| Jul 15, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.35% |
| Jul 14, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.15% |
| Jul 11, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.28% |
| Jul 10, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.04% |
| Jul 9, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.52% |
| Jul 8, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.28% |
| Jul 7, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.45% |
| Jul 3, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.52% |