Calvert Balanced Fund Class A (CSIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.97
+0.10 (0.22%)
Feb 26, 2025, 4:00 PM EST
CSIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -0.32% |
| Mar 10, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -1.77% |
| Mar 7, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.18% |
| Mar 6, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -1.19% |
| Mar 5, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.68% |
| Mar 4, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.56% |
| Mar 3, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -1.13% |
| Feb 28, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 1.13% |
| Feb 27, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -1.18% |
| Feb 26, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.22% |
| Feb 25, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.09% |
| Feb 24, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.38% |
| Feb 21, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -1.10% |
| Feb 20, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.31% |
| Feb 19, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.13% |
| Feb 18, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | - |
| Feb 14, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | - |
| Feb 13, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.88% |
| Feb 12, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.37% |
| Feb 11, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.31% |
| Feb 10, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.60% |
| Feb 7, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.72% |
| Feb 6, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.26% |
| Feb 5, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.26% |
| Feb 4, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.58% |
| Feb 3, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.46% |
| Jan 31, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.20% |
| Jan 30, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.71% |
| Jan 29, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.40% |
| Jan 28, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.80% |
| Jan 27, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -1.36% |
| Jan 24, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.09% |
| Jan 23, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.18% |
| Jan 22, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.57% |
| Jan 21, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.69% |
| Jan 17, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.60% |
| Jan 16, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.07% |
| Jan 15, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 1.43% |
| Jan 14, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | - |
| Jan 13, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.16% |
| Jan 10, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -1.19% |
| Jan 8, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.34% |
| Jan 7, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.94% |
| Jan 6, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.31% |
| Jan 3, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.77% |
| Jan 2, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.02% |
| Dec 31, 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.45% |
| Dec 30, 2024 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.54% |
| Dec 27, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -4.76% |
| Dec 26, 2024 | 47.09 | 47.09 | 47.09 | 47.09 | 45.22 | 0.06% |