Calvert Balanced Fund Class A (CSIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.60
-0.49 (-1.00%)
At close: Mar 6, 2026
CSIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -1.00% |
| Mar 5, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.41% |
| Mar 4, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.20% |
| Mar 3, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.63% |
| Mar 2, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.32% |
| Feb 27, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.06% |
| Feb 26, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.60% |
| Feb 25, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.46% |
| Feb 24, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.46% |
| Feb 23, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.40% |
| Feb 20, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.48% |
| Feb 19, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.12% |
| Feb 18, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.22% |
| Feb 17, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.28% |
| Feb 13, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.02% |
| Feb 12, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.73% |
| Feb 11, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.12% |
| Feb 10, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.32% |
| Feb 9, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.40% |
| Feb 6, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 1.12% |
| Feb 5, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.77% |
| Feb 4, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.28% |
| Feb 3, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.82% |
| Feb 2, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.38% |
| Jan 30, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.54% |
| Jan 29, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.32% |
| Jan 28, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.24% |
| Jan 27, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.20% |
| Jan 26, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.46% |
| Jan 23, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.02% |
| Jan 22, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.22% |
| Jan 21, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.73% |
| Jan 20, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -1.57% |
| Jan 16, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.06% |
| Jan 15, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.24% |
| Jan 14, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.34% |
| Jan 13, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.04% |
| Jan 12, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.04% |
| Jan 9, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.64% |
| Jan 8, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.32% |
| Jan 7, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | - |
| Jan 6, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.42% |
| Jan 5, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.46% |
| Jan 2, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.18% |
| Dec 31, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.60% |
| Dec 30, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.08% |
| Dec 29, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -3.69% |
| Dec 26, 2025 | 50.26 | 50.26 | 50.26 | 52.04 | 50.26 | 0.10% |
| Dec 24, 2025 | 50.21 | 50.21 | 50.21 | 51.99 | 50.21 | 0.27% |
| Dec 23, 2025 | 50.08 | 50.08 | 50.08 | 51.85 | 50.08 | 0.39% |